S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,58 20:04 |
231,52 231,21 |
-0,70 % -1,63 |
233,48 229,40 |
244,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,70 20:04 |
231,82 230,18 |
+0,23 % 0,52 |
231,90 229,70 |
120,49 Tsd. | |
Lam Research Corporation US5128071082 |
851,5700 20:04 |
851,0000 835,7200 |
+1,90 % 15,85 |
862,0700 835,2900 |
408,99 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 20:05 |
62,85 62,41 |
+0,06 % 0,04 |
62,97 62,25 |
776,20 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,47 20:05 |
40,44 41,07 |
-1,47 % -0,61 |
40,69 40,06 |
3,33 Mio. | |
Leidos Holdings Inc US5253271028 |
154,50 20:04 |
153,52 153,28 |
+0,79 % 1,22 |
154,93 153,52 |
201,08 Tsd. | |
Lennar Corp US5260571048 |
184,24 20:04 |
180,97 178,74 |
+3,08 % 5,50 |
185,68 179,98 |
1,00 Mio. | |
Linde PLC IE000S9YS762 |
464,8200 20:04 |
464,5000 461,7100 |
+0,67 % 3,11 |
466,4400 461,5400 |
575,82 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,43 20:04 |
96,95 95,96 |
+0,49 % 0,47 |
97,55 95,90 |
321,07 Tsd. | |
LKQ Corporation US5018892084 |
42,6300 20:02 |
42,0400 41,7900 |
+2,01 % 0,84 |
42,9200 41,8400 |
479,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,13 20:04 |
558,00 557,03 |
-0,70 % -3,90 |
558,87 552,78 |
299,18 Tsd. | |
Loews Corporation US5404241086 |
80,18 20:04 |
79,85 79,43 |
+0,94 % 0,75 |
80,62 79,61 |
109,80 Tsd. | |
Lowes Companies Inc US5486611073 |
249,86 20:05 |
241,65 240,31 |
+3,97 % 9,55 |
250,32 240,84 |
1,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,2600 20:04 |
265,1100 263,4500 |
+1,45 % 3,81 |
268,9547 264,6400 |
874,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,03 20:05 |
96,93 96,34 |
+1,75 % 1,69 |
98,53 96,86 |
681,11 Tsd. |