S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,58 21:38 |
230,27 229,64 |
-0,03 % -0,06 |
230,51 228,08 |
160,03 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,00 21:37 |
226,24 225,68 |
+1,47 % 3,32 |
229,65 225,83 |
189,52 Tsd. | |
Lam Research Corporation US5128071082 |
869,9050 21:38 |
869,5000 862,8600 |
+0,82 % 7,05 |
876,9870 860,4400 |
522,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,33 21:38 |
62,25 61,85 |
+0,77 % 0,48 |
62,95 62,03 |
1,16 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,42 21:38 |
41,20 40,97 |
+1,10 % 0,45 |
41,51 41,04 |
2,84 Mio. | |
Leidos Holdings Inc US5253271028 |
151,12 21:38 |
150,25 150,14 |
+0,65 % 0,98 |
151,45 149,54 |
255,20 Tsd. | |
Lennar Corp US5260571048 |
178,96 21:38 |
176,19 174,00 |
+2,85 % 4,96 |
180,49 175,59 |
2,02 Mio. | |
Linde PLC IE000S9YS762 |
460,9600 21:37 |
459,9500 458,0700 |
+0,63 % 2,89 |
461,7200 458,3900 |
446,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,76 21:38 |
97,28 96,84 |
-0,08 % -0,08 |
97,28 96,20 |
587,16 Tsd. | |
LKQ Corporation US5018892084 |
41,8800 21:37 |
41,5200 41,1100 |
+1,87 % 0,77 |
41,9300 41,1900 |
645,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
554,68 21:38 |
558,38 557,01 |
-0,42 % -2,34 |
559,99 554,28 |
538,22 Tsd. | |
Loews Corporation US5404241086 |
78,72 21:37 |
79,15 78,91 |
-0,24 % -0,19 |
79,15 78,42 |
174,55 Tsd. | |
Lowes Companies Inc US5486611073 |
241,93 21:38 |
241,50 240,33 |
+0,66 % 1,60 |
242,70 239,85 |
1,23 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,7800 21:38 |
265,8800 260,6000 |
+2,37 % 6,18 |
270,5500 263,5900 |
1,36 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,91 21:38 |
97,25 96,56 |
+0,36 % 0,35 |
97,51 96,67 |
648,84 Tsd. |