S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,76 16:59 |
234,93 234,77 |
+0,42 % 0,99 |
235,90 234,51 |
116,19 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,36 17:00 |
211,99 211,37 |
+1,89 % 3,99 |
215,36 211,45 |
53,31 Tsd. | |
Lam Research Corporation US5128071082 |
961,6450 16:59 |
942,0000 917,1100 |
+4,86 % 44,54 |
968,0600 930,7750 |
338,81 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,52 17:00 |
77,60 77,48 |
+1,34 % 1,04 |
78,56 76,95 |
337,23 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,51 16:59 |
41,18 41,07 |
+1,06 % 0,44 |
41,65 41,11 |
1,15 Mio. | |
Leidos Holdings Inc US5253271028 |
151,66 16:59 |
150,36 149,94 |
+1,14 % 1,72 |
151,70 150,14 |
104,78 Tsd. | |
Lennar Corp US5260571048 |
168,60 17:00 |
169,95 170,94 |
-1,37 % -2,34 |
170,99 167,01 |
584,44 Tsd. | |
Linde PLC IE000S9YS762 |
447,9700 16:59 |
447,8800 444,7500 |
+0,72 % 3,22 |
448,1000 445,5600 |
221,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,68 17:00 |
95,24 95,10 |
-0,44 % -0,42 |
95,27 93,65 |
187,13 Tsd. | |
LKQ Corporation US5018892084 |
44,7200 16:59 |
45,0900 45,0900 |
-0,82 % -0,37 |
45,1500 44,2400 |
173,96 Tsd. | |
Lockheed Martin Corp US5398301094 |
475,83 17:00 |
475,00 474,92 |
+0,19 % 0,91 |
476,13 473,76 |
143,11 Tsd. | |
Loews Corporation US5404241086 |
78,16 16:58 |
77,97 78,06 |
+0,12 % 0,10 |
78,56 77,51 |
46,14 Tsd. | |
Lowes Companies Inc US5486611073 |
238,97 17:00 |
239,45 238,52 |
+0,19 % 0,45 |
241,40 236,57 |
518,00 Tsd. | |
Lululemon Athletica Inc US5500211090 |
284,3022 16:59 |
281,8000 280,2350 |
+1,45 % 4,07 |
284,9900 280,8500 |
437,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,62 17:00 |
97,00 97,00 |
+0,64 % 0,62 |
97,83 96,28 |
195,90 Tsd. |