S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,89 20:31 |
231,26 230,68 |
-0,78 % -1,80 |
231,90 228,58 |
235,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,72 20:32 |
230,89 230,89 |
-0,08 % -0,18 |
233,24 230,33 |
181,75 Tsd. | |
Lam Research Corporation US5128071082 |
821,1300 20:31 |
841,0000 847,3700 |
-3,10 % -26,24 |
843,3950 815,0400 |
607,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,51 20:32 |
63,00 62,69 |
-0,29 % -0,18 |
63,00 62,30 |
825,00 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,52 20:32 |
40,82 40,60 |
-0,21 % -0,09 |
40,89 40,39 |
2,14 Mio. | |
Leidos Holdings Inc US5253271028 |
154,85 20:31 |
155,00 154,90 |
-0,03 % -0,05 |
156,20 154,69 |
174,39 Tsd. | |
Lennar Corp US5260571048 |
184,24 20:32 |
186,50 185,02 |
-0,42 % -0,78 |
186,60 183,34 |
664,45 Tsd. | |
Linde PLC IE000S9YS762 |
467,5200 20:31 |
465,6400 465,7400 |
+0,38 % 1,78 |
469,7600 465,0700 |
394,79 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,88 20:31 |
96,99 96,78 |
-0,93 % -0,90 |
97,02 95,10 |
497,79 Tsd. | |
LKQ Corporation US5018892084 |
42,6800 20:30 |
42,8400 42,6300 |
+0,12 % 0,05 |
43,1700 42,5000 |
581,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,39 20:31 |
556,11 555,01 |
+0,61 % 3,38 |
560,14 556,11 |
372,85 Tsd. | |
Loews Corporation US5404241086 |
80,46 20:29 |
80,58 80,35 |
+0,14 % 0,11 |
81,51 80,35 |
90,23 Tsd. | |
Lowes Companies Inc US5486611073 |
251,19 20:31 |
251,88 250,07 |
+0,45 % 1,12 |
253,20 250,16 |
954,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,1100 20:31 |
272,1500 268,5500 |
+1,33 % 3,56 |
275,0400 269,2600 |
1,60 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,98 20:32 |
97,85 98,29 |
-0,32 % -0,31 |
99,36 97,51 |
776,20 Tsd. |