S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,72 17:33 |
231,26 230,68 |
-0,85 % -1,96 |
231,90 228,72 |
94,34 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,87 17:31 |
230,89 230,89 |
+0,42 % 0,98 |
233,24 230,33 |
101,80 Tsd. | |
|
Lam Research Corporation US5128071082 |
821,5000 17:31 |
841,0000 847,3700 |
-3,05 % -25,87 |
843,3950 819,5750 |
330,35 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,60 17:33 |
63,00 62,69 |
-0,14 % -0,09 |
63,00 62,30 |
357,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,49 17:33 |
40,82 40,60 |
-0,28 % -0,12 |
40,89 40,45 |
902,02 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,21 17:32 |
155,00 154,90 |
+0,20 % 0,31 |
156,20 155,00 |
74,40 Tsd. | |
|
Lennar Corp US5260571048 |
183,85 17:33 |
186,50 185,02 |
-0,63 % -1,17 |
186,60 183,62 |
377,57 Tsd. | |
|
Linde PLC IE000S9YS762 |
467,8950 17:33 |
465,6400 465,7400 |
+0,46 % 2,16 |
469,7600 465,0700 |
191,30 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,48 17:33 |
96,99 96,78 |
-1,35 % -1,31 |
97,02 95,39 |
236,35 Tsd. | |
|
LKQ Corporation US5018892084 |
42,6800 17:33 |
42,8400 42,6300 |
+0,12 % 0,05 |
43,1700 42,6300 |
289,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
557,92 17:32 |
556,11 555,01 |
+0,52 % 2,91 |
559,77 556,11 |
184,29 Tsd. | |
|
Loews Corporation US5404241086 |
80,54 17:30 |
80,58 80,35 |
+0,24 % 0,19 |
81,51 80,51 |
52,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
250,47 17:33 |
251,88 250,07 |
+0,16 % 0,40 |
253,20 250,16 |
531,29 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
272,3050 17:33 |
272,1500 268,5500 |
+1,40 % 3,76 |
274,4000 269,2600 |
944,08 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,21 17:33 |
97,85 98,29 |
-0,08 % -0,08 |
99,36 97,51 |
401,64 Tsd. |