S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,15 18:28 |
230,35 230,05 |
+0,04 % 0,10 |
230,48 228,94 |
115,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,56 18:29 |
229,15 228,83 |
+0,32 % 0,73 |
230,57 227,97 |
94,26 Tsd. | |
Lam Research Corporation US5128071082 |
856,6350 18:29 |
874,9900 873,3300 |
-1,91 % -16,70 |
877,0000 842,9300 |
473,57 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 18:28 |
62,50 62,20 |
+0,56 % 0,35 |
62,68 61,90 |
518,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,40 18:29 |
41,42 41,29 |
+0,27 % 0,11 |
41,42 41,01 |
881,28 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,77 18:27 |
150,87 150,84 |
+1,28 % 1,93 |
152,87 150,87 |
104,59 Tsd. | |
Lennar Corp US5260571048 |
179,21 18:28 |
179,05 179,05 |
+0,09 % 0,16 |
180,39 177,86 |
241,25 Tsd. | |
Linde PLC IE000S9YS762 |
461,4500 18:27 |
461,8400 461,7500 |
-0,06 % -0,30 |
464,6600 459,9100 |
306,20 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,49 18:28 |
97,00 96,47 |
+0,02 % 0,02 |
97,02 96,00 |
262,83 Tsd. | |
LKQ Corporation US5018892084 |
41,7300 18:28 |
41,9400 41,8700 |
-0,33 % -0,14 |
42,1100 41,5100 |
243,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,37 18:27 |
554,18 553,76 |
+0,65 % 3,61 |
557,88 553,27 |
249,90 Tsd. | |
Loews Corporation US5404241086 |
79,43 18:27 |
79,04 79,08 |
+0,44 % 0,35 |
79,48 78,91 |
53,22 Tsd. | |
Lowes Companies Inc US5486611073 |
242,00 18:29 |
243,00 242,37 |
-0,15 % -0,37 |
243,32 239,69 |
530,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
265,1200 18:28 |
265,6400 265,6300 |
-0,19 % -0,51 |
267,3000 263,1098 |
698,12 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,61 18:29 |
96,97 96,91 |
-0,31 % -0,30 |
97,25 96,32 |
249,98 Tsd. |