S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,71 17:31 |
231,52 231,21 |
+0,65 % 1,50 |
233,48 231,52 |
111,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,02 17:30 |
231,82 230,18 |
+0,36 % 0,84 |
231,90 229,97 |
66,33 Tsd. | |
Lam Research Corporation US5128071082 |
852,3850 17:31 |
851,0000 835,7200 |
+1,99 % 16,67 |
862,0700 835,2900 |
295,46 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,74 17:32 |
62,85 62,41 |
+0,53 % 0,33 |
62,97 62,25 |
364,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,52 17:32 |
40,44 41,07 |
-1,34 % -0,55 |
40,69 40,06 |
2,25 Mio. | |
Leidos Holdings Inc US5253271028 |
154,77 17:31 |
153,52 153,28 |
+0,97 % 1,49 |
154,93 153,52 |
90,86 Tsd. | |
Lennar Corp US5260571048 |
185,13 17:31 |
180,97 178,74 |
+3,57 % 6,39 |
185,23 179,98 |
591,72 Tsd. | |
Linde PLC IE000S9YS762 |
466,0900 17:30 |
464,5000 461,7100 |
+0,95 % 4,38 |
466,1000 461,5400 |
283,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 17:31 |
96,95 95,96 |
+1,04 % 1,00 |
97,55 96,09 |
153,44 Tsd. | |
LKQ Corporation US5018892084 |
42,7000 17:31 |
42,0400 41,7900 |
+2,18 % 0,91 |
42,7433 41,8400 |
194,50 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,07 17:32 |
558,00 557,03 |
+0,01 % 0,04 |
558,87 555,01 |
136,95 Tsd. | |
Loews Corporation US5404241086 |
80,58 17:31 |
79,85 79,43 |
+1,45 % 1,15 |
80,58 79,61 |
57,62 Tsd. | |
Lowes Companies Inc US5486611073 |
248,05 17:31 |
241,65 240,31 |
+3,22 % 7,74 |
248,57 240,84 |
540,52 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7300 17:32 |
265,1100 263,4500 |
+1,62 % 4,28 |
268,2048 264,6400 |
555,26 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,45 17:32 |
96,93 96,34 |
+2,19 % 2,11 |
98,49 96,86 |
452,10 Tsd. |