S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,75 20:05 |
231,52 231,21 |
-0,63 % -1,46 |
233,48 229,40 |
246,61 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,74 20:06 |
231,82 230,18 |
+0,24 % 0,56 |
231,90 229,70 |
125,05 Tsd. | |
Lam Research Corporation US5128071082 |
851,8400 20:05 |
851,0000 835,7200 |
+1,93 % 16,12 |
862,0700 835,2900 |
411,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 20:06 |
62,85 62,41 |
+0,11 % 0,07 |
62,97 62,25 |
778,34 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,48 20:06 |
40,44 41,07 |
-1,44 % -0,59 |
40,69 40,06 |
3,34 Mio. | |
Leidos Holdings Inc US5253271028 |
154,63 20:07 |
153,52 153,28 |
+0,88 % 1,35 |
154,93 153,52 |
203,79 Tsd. | |
Lennar Corp US5260571048 |
184,26 20:06 |
180,97 178,74 |
+3,09 % 5,52 |
185,68 179,98 |
1,00 Mio. | |
Linde PLC IE000S9YS762 |
464,6400 20:06 |
464,5000 461,7100 |
+0,63 % 2,93 |
466,4400 461,5400 |
576,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,39 20:06 |
96,95 95,96 |
+0,45 % 0,43 |
97,55 95,90 |
322,30 Tsd. | |
LKQ Corporation US5018892084 |
42,6800 20:06 |
42,0400 41,7900 |
+2,13 % 0,89 |
42,9200 41,8400 |
484,26 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,45 20:07 |
558,00 557,03 |
-0,64 % -3,58 |
558,87 552,78 |
301,52 Tsd. | |
Loews Corporation US5404241086 |
80,18 20:04 |
79,85 79,43 |
+0,94 % 0,75 |
80,62 79,61 |
109,89 Tsd. | |
Lowes Companies Inc US5486611073 |
249,94 20:06 |
241,65 240,31 |
+4,01 % 9,63 |
250,32 240,84 |
1,13 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,3150 20:06 |
265,1100 263,4500 |
+1,47 % 3,87 |
268,9547 264,6400 |
875,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,03 20:05 |
96,93 96,34 |
+1,75 % 1,69 |
98,53 96,86 |
681,22 Tsd. |