S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,01 17:30 |
234,93 234,77 |
+0,53 % 1,24 |
236,24 234,51 |
166,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,50 17:29 |
211,99 211,37 |
+1,95 % 4,13 |
216,53 211,45 |
103,65 Tsd. | |
Lam Research Corporation US5128071082 |
951,7500 17:30 |
942,0000 917,1100 |
+3,78 % 34,64 |
968,0600 930,7750 |
394,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,49 17:31 |
77,60 77,48 |
+1,30 % 1,01 |
78,80 76,95 |
491,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,28 17:31 |
41,18 41,07 |
+0,51 % 0,21 |
41,65 41,11 |
1,57 Mio. | |
Leidos Holdings Inc US5253271028 |
151,44 17:30 |
150,36 149,94 |
+1,00 % 1,50 |
151,76 150,14 |
145,62 Tsd. | |
Lennar Corp US5260571048 |
168,60 17:31 |
169,95 170,94 |
-1,37 % -2,34 |
170,99 167,01 |
731,96 Tsd. | |
Linde PLC IE000S9YS762 |
445,7900 17:30 |
447,8800 444,7500 |
+0,23 % 1,04 |
448,2300 445,3200 |
269,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,39 17:31 |
95,24 95,10 |
-0,75 % -0,71 |
95,27 93,65 |
215,50 Tsd. | |
LKQ Corporation US5018892084 |
44,7000 17:31 |
45,0900 45,0900 |
-0,86 % -0,39 |
45,1500 44,2400 |
255,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,56 17:30 |
475,00 474,92 |
-0,08 % -0,36 |
476,13 473,76 |
174,58 Tsd. | |
Loews Corporation US5404241086 |
78,27 17:30 |
77,97 78,06 |
+0,27 % 0,21 |
78,56 77,51 |
58,15 Tsd. | |
Lowes Companies Inc US5486611073 |
238,28 17:30 |
239,45 238,52 |
-0,10 % -0,25 |
241,40 236,57 |
590,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,9400 17:31 |
281,8000 280,2350 |
+0,97 % 2,71 |
285,0000 280,8500 |
529,85 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,72 17:31 |
97,00 97,00 |
+0,74 % 0,72 |
97,83 96,28 |
243,53 Tsd. |