S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,64 19:13 |
234,93 234,77 |
+0,79 % 1,87 |
236,96 234,51 |
255,95 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,99 19:14 |
211,99 211,37 |
+2,19 % 4,62 |
216,53 211,45 |
256,57 Tsd. | |
|
Lam Research Corporation US5128071082 |
963,3000 19:14 |
942,0000 917,1100 |
+5,04 % 46,19 |
968,0600 930,7750 |
486,82 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,01 19:14 |
77,60 77,48 |
+1,97 % 1,53 |
79,04 76,95 |
770,78 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,43 19:14 |
41,18 41,07 |
+0,86 % 0,36 |
41,65 41,11 |
2,34 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,29 19:14 |
150,36 149,94 |
+1,57 % 2,35 |
152,29 150,14 |
353,44 Tsd. | |
|
Lennar Corp US5260571048 |
171,22 19:14 |
169,95 170,94 |
+0,16 % 0,28 |
171,51 167,01 |
1,03 Mio. | |
|
Linde PLC IE000S9YS762 |
448,3300 19:14 |
447,8800 444,7500 |
+0,80 % 3,58 |
448,3350 444,4500 |
372,92 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,82 19:14 |
95,24 95,10 |
-0,29 % -0,28 |
95,27 93,65 |
362,21 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0200 19:14 |
45,0900 45,0900 |
-0,16 % -0,07 |
45,1500 44,2400 |
456,09 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,06 19:12 |
475,00 474,92 |
-0,18 % -0,86 |
476,13 473,29 |
282,18 Tsd. | |
|
Loews Corporation US5404241086 |
78,26 19:13 |
77,97 78,06 |
+0,26 % 0,20 |
78,56 77,51 |
84,78 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,22 19:14 |
239,45 238,52 |
+0,29 % 0,70 |
241,40 236,57 |
942,65 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
285,0700 19:14 |
281,8000 280,2350 |
+1,73 % 4,84 |
285,1200 280,8500 |
723,76 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,77 19:14 |
97,00 97,00 |
+0,79 % 0,77 |
97,83 96,28 |
370,79 Tsd. |