S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,76 20:14 |
231,52 231,21 |
-0,63 % -1,45 |
233,48 229,40 |
250,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,55 20:13 |
231,82 230,18 |
+0,16 % 0,37 |
231,90 229,70 |
127,71 Tsd. | |
Lam Research Corporation US5128071082 |
851,2850 20:14 |
851,0000 835,7200 |
+1,86 % 15,57 |
862,0700 835,2900 |
413,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,43 20:15 |
62,85 62,41 |
+0,03 % 0,02 |
62,97 62,25 |
798,31 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 20:15 |
40,44 41,07 |
-1,41 % -0,58 |
40,69 40,06 |
3,37 Mio. | |
Leidos Holdings Inc US5253271028 |
154,63 20:16 |
153,52 153,28 |
+0,88 % 1,35 |
154,93 153,52 |
209,44 Tsd. | |
Lennar Corp US5260571048 |
184,57 20:14 |
180,97 178,74 |
+3,26 % 5,83 |
185,68 179,98 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
464,2100 20:13 |
464,5000 461,7100 |
+0,54 % 2,50 |
466,4400 461,5400 |
585,24 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,37 20:16 |
96,95 95,96 |
+0,42 % 0,41 |
97,55 95,90 |
328,57 Tsd. | |
LKQ Corporation US5018892084 |
42,6200 20:15 |
42,0400 41,7900 |
+1,99 % 0,83 |
42,9200 41,8400 |
492,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
553,43 20:16 |
558,00 557,03 |
-0,65 % -3,60 |
558,87 552,78 |
308,49 Tsd. | |
Loews Corporation US5404241086 |
80,19 20:15 |
79,85 79,43 |
+0,96 % 0,76 |
80,62 79,61 |
113,10 Tsd. | |
Lowes Companies Inc US5486611073 |
249,77 20:16 |
241,65 240,31 |
+3,94 % 9,46 |
250,32 240,84 |
1,16 Mio. | |
Lululemon Athletica Inc US5500211090 |
267,0300 20:15 |
265,1100 263,4500 |
+1,36 % 3,58 |
268,9547 264,6400 |
888,63 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,04 20:16 |
96,93 96,34 |
+1,76 % 1,70 |
98,53 96,86 |
692,97 Tsd. |