S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,17 17:16 |
234,93 234,77 |
+0,59 % 1,40 |
236,17 234,51 |
151,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,19 17:16 |
211,99 211,37 |
+2,28 % 4,82 |
216,35 211,45 |
79,77 Tsd. | |
Lam Research Corporation US5128071082 |
956,6850 17:18 |
942,0000 917,1100 |
+4,32 % 39,58 |
968,0600 930,7750 |
375,05 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,64 17:17 |
77,60 77,48 |
+1,50 % 1,16 |
78,80 76,95 |
427,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,41 17:17 |
41,18 41,07 |
+0,82 % 0,34 |
41,65 41,11 |
1,42 Mio. | |
Leidos Holdings Inc US5253271028 |
151,44 17:16 |
150,36 149,94 |
+1,00 % 1,50 |
151,76 150,14 |
121,94 Tsd. | |
Lennar Corp US5260571048 |
168,28 17:17 |
169,95 170,94 |
-1,56 % -2,66 |
170,99 167,01 |
664,27 Tsd. | |
Linde PLC IE000S9YS762 |
446,4100 17:16 |
447,8800 444,7500 |
+0,37 % 1,66 |
448,2300 445,5600 |
247,75 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,56 17:16 |
95,24 95,10 |
-0,57 % -0,54 |
95,27 93,65 |
199,28 Tsd. | |
LKQ Corporation US5018892084 |
44,7000 17:17 |
45,0900 45,0900 |
-0,86 % -0,39 |
45,1500 44,2400 |
224,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
475,17 17:17 |
475,00 474,92 |
+0,05 % 0,25 |
476,13 473,76 |
159,47 Tsd. | |
Loews Corporation US5404241086 |
78,22 17:16 |
77,97 78,06 |
+0,20 % 0,16 |
78,56 77,51 |
53,86 Tsd. | |
Lowes Companies Inc US5486611073 |
238,84 17:18 |
239,45 238,52 |
+0,13 % 0,32 |
241,40 236,57 |
559,90 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,6400 17:18 |
281,8000 280,2350 |
+1,22 % 3,41 |
285,0000 280,8500 |
504,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,76 17:18 |
97,00 97,00 |
+0,78 % 0,76 |
97,83 96,28 |
226,04 Tsd. |