S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,72 16:18 |
231,52 231,21 |
+0,22 % 0,51 |
232,60 231,52 |
43,14 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,30 16:14 |
231,82 230,18 |
+0,49 % 1,12 |
231,90 230,01 |
26,48 Tsd. | |
Lam Research Corporation US5128071082 |
857,9400 16:17 |
851,0000 835,7200 |
+2,66 % 22,22 |
862,0700 843,2200 |
163,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,31 16:18 |
62,85 62,41 |
-0,16 % -0,10 |
62,97 62,31 |
155,61 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,50 16:18 |
40,44 41,07 |
-1,39 % -0,57 |
40,69 40,30 |
1,35 Mio. | |
Leidos Holdings Inc US5253271028 |
153,88 16:17 |
153,52 153,28 |
+0,39 % 0,60 |
154,33 153,52 |
32,87 Tsd. | |
Lennar Corp US5260571048 |
183,14 16:17 |
180,97 178,74 |
+2,46 % 4,40 |
184,40 179,98 |
185,01 Tsd. | |
Linde PLC IE000S9YS762 |
464,2700 16:18 |
464,5000 461,7100 |
+0,55 % 2,56 |
465,1550 461,5400 |
132,06 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,08 16:17 |
96,95 95,96 |
+1,17 % 1,12 |
97,55 96,09 |
64,01 Tsd. | |
LKQ Corporation US5018892084 |
42,0900 16:17 |
42,0400 41,7900 |
+0,72 % 0,30 |
42,2800 41,8400 |
113,83 Tsd. | |
Lockheed Martin Corp US5398301094 |
556,88 16:14 |
558,00 557,03 |
-0,03 % -0,16 |
558,87 556,03 |
59,94 Tsd. | |
Loews Corporation US5404241086 |
79,67 16:18 |
79,85 79,43 |
+0,30 % 0,24 |
80,01 79,61 |
24,74 Tsd. | |
Lowes Companies Inc US5486611073 |
244,94 16:18 |
241,65 240,31 |
+1,92 % 4,63 |
245,49 240,84 |
238,20 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,3150 16:18 |
265,1100 263,4500 |
+1,09 % 2,87 |
268,2048 265,0595 |
273,25 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,76 16:17 |
96,93 96,34 |
+1,47 % 1,42 |
97,83 96,86 |
120,21 Tsd. |