S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,00 17:15 |
234,93 234,77 |
+0,52 % 1,23 |
236,05 234,51 |
142,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,12 17:15 |
211,99 211,37 |
+2,25 % 4,75 |
216,12 211,45 |
78,26 Tsd. | |
Lam Research Corporation US5128071082 |
959,9500 17:14 |
942,0000 917,1100 |
+4,67 % 42,84 |
968,0600 930,7750 |
370,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,80 17:15 |
77,60 77,48 |
+1,70 % 1,32 |
78,80 76,95 |
421,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,45 17:15 |
41,18 41,07 |
+0,91 % 0,38 |
41,65 41,11 |
1,27 Mio. | |
Leidos Holdings Inc US5253271028 |
151,44 17:14 |
150,36 149,94 |
+1,00 % 1,50 |
151,76 150,14 |
120,24 Tsd. | |
Lennar Corp US5260571048 |
168,16 17:15 |
169,95 170,94 |
-1,63 % -2,78 |
170,99 167,01 |
651,77 Tsd. | |
Linde PLC IE000S9YS762 |
446,6100 17:15 |
447,8800 444,7500 |
+0,42 % 1,86 |
448,2300 445,5600 |
243,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,61 17:15 |
95,24 95,10 |
-0,52 % -0,49 |
95,27 93,65 |
197,70 Tsd. | |
LKQ Corporation US5018892084 |
44,6750 17:15 |
45,0900 45,0900 |
-0,92 % -0,42 |
45,1500 44,2400 |
218,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,79 17:13 |
475,00 474,92 |
-0,03 % -0,13 |
476,13 473,76 |
155,82 Tsd. | |
Loews Corporation US5404241086 |
78,17 17:14 |
77,97 78,06 |
+0,14 % 0,11 |
78,56 77,51 |
52,14 Tsd. | |
Lowes Companies Inc US5486611073 |
238,67 17:15 |
239,45 238,52 |
+0,06 % 0,15 |
241,40 236,57 |
551,84 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,7000 17:14 |
281,8000 280,2350 |
+1,24 % 3,47 |
285,0000 280,8500 |
493,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,78 17:14 |
97,00 97,00 |
+0,80 % 0,78 |
97,83 96,28 |
218,57 Tsd. |