S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,68 21:08 |
234,93 234,77 |
+0,81 % 1,91 |
236,97 234,51 |
360,16 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,26 21:08 |
211,99 211,37 |
+1,84 % 3,89 |
216,53 211,45 |
344,30 Tsd. | |
Lam Research Corporation US5128071082 |
972,4200 21:10 |
942,0000 917,1100 |
+6,03 % 55,31 |
973,1000 930,7750 |
675,02 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
79,24 21:10 |
77,60 77,48 |
+2,27 % 1,76 |
79,34 76,95 |
1,22 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,47 21:10 |
41,18 41,07 |
+0,96 % 0,40 |
41,65 41,11 |
3,01 Mio. | |
Leidos Holdings Inc US5253271028 |
152,86 21:10 |
150,36 149,94 |
+1,95 % 2,92 |
152,96 150,14 |
539,15 Tsd. | |
Lennar Corp US5260571048 |
171,36 21:09 |
169,95 170,94 |
+0,25 % 0,42 |
171,62 167,01 |
1,31 Mio. | |
Linde PLC IE000S9YS762 |
447,3600 21:10 |
447,8800 444,7500 |
+0,59 % 2,61 |
448,7100 444,4500 |
504,04 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,33 21:10 |
95,24 95,10 |
+0,24 % 0,23 |
95,44 93,65 |
544,26 Tsd. | |
LKQ Corporation US5018892084 |
45,2150 21:10 |
45,0900 45,0900 |
+0,28 % 0,13 |
45,2600 44,2400 |
747,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,76 21:09 |
475,00 474,92 |
-0,24 % -1,16 |
476,13 472,85 |
473,27 Tsd. | |
Loews Corporation US5404241086 |
78,30 21:10 |
77,97 78,06 |
+0,31 % 0,24 |
78,56 77,51 |
116,74 Tsd. | |
Lowes Companies Inc US5486611073 |
240,31 21:10 |
239,45 238,52 |
+0,75 % 1,79 |
241,40 236,57 |
1,24 Mio. | |
Lululemon Athletica Inc US5500211090 |
286,0000 21:10 |
281,8000 280,2350 |
+2,06 % 5,77 |
286,4300 280,8500 |
1,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,74 21:10 |
97,00 97,00 |
+0,76 % 0,74 |
97,94 96,28 |
533,45 Tsd. |