S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
240,38 19:20 |
239,16 238,14 |
+0,94 % 2,24 |
241,18 237,71 |
202,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,43 19:21 |
214,68 214,34 |
-3,69 % -7,91 |
214,68 206,40 |
347,28 Tsd. | |
Lam Research Corporation US5128071082 |
957,0100 19:21 |
963,7600 977,0600 |
-2,05 % -20,05 |
977,2750 956,0100 |
268,01 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,98 19:22 |
79,36 79,35 |
-0,47 % -0,38 |
79,69 78,26 |
1,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,97 19:22 |
41,25 41,41 |
-1,06 % -0,44 |
41,34 40,63 |
2,15 Mio. | |
Leidos Holdings Inc US5253271028 |
154,94 19:20 |
153,24 153,00 |
+1,27 % 1,94 |
155,29 152,79 |
265,68 Tsd. | |
Lennar Corp US5260571048 |
173,73 19:22 |
171,50 172,50 |
+0,71 % 1,23 |
174,57 169,86 |
733,79 Tsd. | |
Linde PLC IE000S9YS762 |
446,0950 19:20 |
447,8900 446,1000 |
-+0,00 % -0,01 |
448,6200 445,0100 |
444,66 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,23 19:22 |
95,31 95,07 |
+0,16 % 0,16 |
95,88 94,71 |
374,52 Tsd. | |
LKQ Corporation US5018892084 |
45,4000 19:22 |
45,1600 45,1200 |
+0,62 % 0,28 |
45,7000 45,0400 |
803,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
497,24 19:21 |
488,84 474,59 |
+4,77 % 22,65 |
497,24 482,86 |
1,30 Mio. | |
Loews Corporation US5404241086 |
78,36 19:20 |
78,18 78,08 |
+0,36 % 0,28 |
78,59 78,09 |
101,48 Tsd. | |
Lowes Companies Inc US5486611073 |
239,08 19:22 |
241,09 240,27 |
-0,50 % -1,19 |
241,98 237,52 |
940,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,7850 19:19 |
285,2000 285,0000 |
+0,28 % 0,79 |
287,2500 284,2700 |
619,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,78 19:22 |
97,00 97,47 |
-1,73 % -1,69 |
97,24 95,62 |
500,94 Tsd. |