S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,70 19:12 |
228,76 228,95 |
+0,33 % 0,75 |
229,70 226,22 |
239,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,78 19:12 |
230,47 230,19 |
-0,61 % -1,42 |
231,35 227,12 |
144,99 Tsd. | |
Lam Research Corporation US5128071082 |
823,6200 19:13 |
810,6700 818,9100 |
+0,58 % 4,71 |
825,0550 799,4000 |
411,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,42 19:13 |
62,09 62,24 |
+0,28 % 0,18 |
62,78 61,93 |
609,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,05 19:13 |
40,54 40,55 |
-1,25 % -0,51 |
40,71 40,03 |
2,39 Mio. | |
Leidos Holdings Inc US5253271028 |
155,58 19:13 |
154,83 154,87 |
+0,46 % 0,71 |
156,05 154,21 |
142,70 Tsd. | |
Lennar Corp US5260571048 |
182,74 19:13 |
182,13 183,65 |
-0,50 % -0,92 |
183,19 180,61 |
361,76 Tsd. | |
Linde PLC IE000S9YS762 |
470,2500 19:13 |
472,7100 468,4600 |
+0,38 % 1,79 |
472,7900 468,6200 |
403,90 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,52 19:12 |
95,84 96,14 |
+0,40 % 0,38 |
96,76 95,48 |
247,41 Tsd. | |
LKQ Corporation US5018892084 |
42,4200 19:12 |
42,5000 42,5600 |
-0,33 % -0,14 |
42,6250 42,3100 |
385,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,49 19:13 |
559,45 558,10 |
+0,61 % 3,39 |
561,97 557,02 |
247,14 Tsd. | |
Loews Corporation US5404241086 |
80,64 19:05 |
80,62 80,45 |
+0,23 % 0,19 |
81,03 80,33 |
74,33 Tsd. | |
Lowes Companies Inc US5486611073 |
248,59 19:12 |
249,86 250,50 |
-0,76 % -1,91 |
249,93 247,78 |
442,71 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,3700 19:13 |
270,7900 271,6600 |
-0,47 % -1,29 |
272,3299 268,2500 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,39 19:13 |
97,80 97,87 |
-0,49 % -0,48 |
97,94 97,13 |
483,89 Tsd. |