S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,35 19:10 |
228,76 228,95 |
+0,17 % 0,40 |
229,55 226,22 |
238,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,73 19:09 |
230,47 230,19 |
-0,63 % -1,46 |
231,35 227,12 |
144,63 Tsd. | |
Lam Research Corporation US5128071082 |
822,9800 19:10 |
810,6700 818,9100 |
+0,50 % 4,07 |
825,0550 799,4000 |
410,10 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,43 19:09 |
62,09 62,24 |
+0,30 % 0,19 |
62,78 61,93 |
608,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,12 19:10 |
40,54 40,55 |
-1,06 % -0,43 |
40,71 40,06 |
2,35 Mio. | |
Leidos Holdings Inc US5253271028 |
155,55 19:09 |
154,83 154,87 |
+0,44 % 0,68 |
156,05 154,21 |
141,88 Tsd. | |
Lennar Corp US5260571048 |
182,68 19:08 |
182,13 183,65 |
-0,53 % -0,97 |
183,19 180,61 |
360,18 Tsd. | |
Linde PLC IE000S9YS762 |
470,4354 19:11 |
472,7100 468,4600 |
+0,42 % 1,98 |
472,7900 468,6200 |
402,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,56 19:10 |
95,84 96,14 |
+0,44 % 0,42 |
96,76 95,48 |
246,74 Tsd. | |
LKQ Corporation US5018892084 |
42,4200 19:09 |
42,5000 42,5600 |
-0,33 % -0,14 |
42,6250 42,3100 |
383,97 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,34 19:10 |
559,45 558,10 |
+0,58 % 3,24 |
561,97 557,02 |
240,86 Tsd. | |
Loews Corporation US5404241086 |
80,64 19:05 |
80,62 80,45 |
+0,23 % 0,19 |
81,03 80,33 |
74,31 Tsd. | |
Lowes Companies Inc US5486611073 |
248,54 19:10 |
249,86 250,50 |
-0,78 % -1,97 |
249,93 247,78 |
439,96 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,4950 19:10 |
270,7900 271,6600 |
-0,43 % -1,17 |
272,3299 268,2500 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,33 19:10 |
97,80 97,87 |
-0,55 % -0,54 |
97,94 97,13 |
480,78 Tsd. |