S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,81 20:43 |
231,26 230,68 |
-0,81 % -1,87 |
231,90 228,58 |
241,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,95 20:41 |
230,89 230,89 |
+0,03 % 0,06 |
233,24 230,33 |
185,81 Tsd. | |
Lam Research Corporation US5128071082 |
823,6200 20:42 |
841,0000 847,3700 |
-2,80 % -23,75 |
843,3950 815,0400 |
620,50 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,45 20:43 |
63,00 62,69 |
-0,38 % -0,24 |
63,00 62,30 |
849,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,55 20:43 |
40,82 40,60 |
-0,13 % -0,05 |
40,89 40,39 |
2,20 Mio. | |
Leidos Holdings Inc US5253271028 |
154,99 20:41 |
155,00 154,90 |
+0,06 % 0,09 |
156,20 154,69 |
195,89 Tsd. | |
Lennar Corp US5260571048 |
184,27 20:43 |
186,50 185,02 |
-0,41 % -0,76 |
186,60 183,34 |
686,94 Tsd. | |
Linde PLC IE000S9YS762 |
467,6900 20:42 |
465,6400 465,7400 |
+0,42 % 1,95 |
469,7600 465,0700 |
403,59 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,01 20:42 |
96,99 96,78 |
-0,80 % -0,77 |
97,02 95,10 |
512,82 Tsd. | |
LKQ Corporation US5018892084 |
42,7050 20:43 |
42,8400 42,6300 |
+0,18 % 0,08 |
43,1700 42,5000 |
595,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,31 20:41 |
556,11 555,01 |
+0,59 % 3,30 |
560,14 556,11 |
382,40 Tsd. | |
Loews Corporation US5404241086 |
80,41 20:43 |
80,58 80,35 |
+0,07 % 0,06 |
81,51 80,35 |
92,99 Tsd. | |
Lowes Companies Inc US5486611073 |
251,39 20:43 |
251,88 250,07 |
+0,53 % 1,32 |
253,20 250,16 |
973,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,0000 20:43 |
272,1500 268,5500 |
+1,28 % 3,45 |
275,0400 269,2600 |
1,64 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,93 20:43 |
97,85 98,29 |
-0,37 % -0,36 |
99,36 97,51 |
796,97 Tsd. |