S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,76 19:59 |
231,26 230,68 |
-0,83 % -1,93 |
231,90 228,58 |
203,43 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,62 20:00 |
230,89 230,89 |
-0,12 % -0,28 |
233,24 230,33 |
171,12 Tsd. | |
Lam Research Corporation US5128071082 |
816,0900 20:00 |
841,0000 847,3700 |
-3,69 % -31,28 |
843,3950 815,5100 |
569,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,52 20:00 |
63,00 62,69 |
-0,28 % -0,18 |
63,00 62,30 |
761,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,47 20:01 |
40,82 40,60 |
-0,32 % -0,13 |
40,89 40,42 |
1,98 Mio. | |
Leidos Holdings Inc US5253271028 |
154,80 20:00 |
155,00 154,90 |
-0,07 % -0,11 |
156,20 154,75 |
155,15 Tsd. | |
Lennar Corp US5260571048 |
183,54 20:00 |
186,50 185,02 |
-0,80 % -1,48 |
186,60 183,34 |
621,72 Tsd. | |
Linde PLC IE000S9YS762 |
466,9550 20:00 |
465,6400 465,7400 |
+0,26 % 1,22 |
469,7600 465,0700 |
364,63 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,77 20:00 |
96,99 96,78 |
-1,04 % -1,01 |
97,02 95,10 |
457,50 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 20:01 |
42,8400 42,6300 |
+0,07 % 0,03 |
43,1700 42,5000 |
549,14 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,59 20:01 |
556,11 555,01 |
+0,65 % 3,58 |
560,14 556,11 |
345,82 Tsd. | |
Loews Corporation US5404241086 |
80,38 19:53 |
80,58 80,35 |
+0,04 % 0,03 |
81,51 80,35 |
84,64 Tsd. | |
Lowes Companies Inc US5486611073 |
250,98 20:01 |
251,88 250,07 |
+0,36 % 0,91 |
253,20 250,16 |
876,59 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,7970 20:00 |
272,1500 268,5500 |
+1,58 % 4,25 |
275,0400 269,2600 |
1,46 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,08 20:00 |
97,85 98,29 |
-0,21 % -0,21 |
99,36 97,51 |
721,86 Tsd. |