S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,23 17:19 |
234,93 234,77 |
+0,62 % 1,46 |
236,24 234,51 |
152,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,15 17:18 |
211,99 211,37 |
+2,26 % 4,78 |
216,53 211,45 |
93,92 Tsd. | |
Lam Research Corporation US5128071082 |
956,7500 17:19 |
942,0000 917,1100 |
+4,32 % 39,64 |
968,0600 930,7750 |
378,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,61 17:19 |
77,60 77,48 |
+1,46 % 1,14 |
78,80 76,95 |
438,67 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,43 17:18 |
41,18 41,07 |
+0,86 % 0,36 |
41,65 41,11 |
1,43 Mio. | |
Leidos Holdings Inc US5253271028 |
151,48 17:18 |
150,36 149,94 |
+1,02 % 1,54 |
151,76 150,14 |
122,61 Tsd. | |
Lennar Corp US5260571048 |
168,45 17:19 |
169,95 170,94 |
-1,46 % -2,49 |
170,99 167,01 |
666,64 Tsd. | |
Linde PLC IE000S9YS762 |
446,5000 17:19 |
447,8800 444,7500 |
+0,39 % 1,75 |
448,2300 445,5600 |
251,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,58 17:17 |
95,24 95,10 |
-0,55 % -0,52 |
95,27 93,65 |
200,85 Tsd. | |
LKQ Corporation US5018892084 |
44,7700 17:18 |
45,0900 45,0900 |
-0,71 % -0,32 |
45,1500 44,2400 |
228,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
475,42 17:18 |
475,00 474,92 |
+0,11 % 0,50 |
476,13 473,76 |
160,50 Tsd. | |
Loews Corporation US5404241086 |
78,23 17:19 |
77,97 78,06 |
+0,22 % 0,17 |
78,56 77,51 |
54,34 Tsd. | |
Lowes Companies Inc US5486611073 |
238,78 17:19 |
239,45 238,52 |
+0,11 % 0,26 |
241,40 236,57 |
562,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
283,3300 17:19 |
281,8000 280,2350 |
+1,10 % 3,10 |
285,0000 280,8500 |
509,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,72 17:19 |
97,00 97,00 |
+0,74 % 0,72 |
97,83 96,28 |
227,74 Tsd. |