S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,01 17:50 |
231,26 230,68 |
-0,72 % -1,67 |
231,90 228,72 |
105,96 Tsd. | |
Labcorp Holdings Inc US5049221055 |
231,64 17:50 |
230,89 230,89 |
+0,32 % 0,75 |
233,24 230,33 |
112,09 Tsd. | |
Lam Research Corporation US5128071082 |
818,0100 17:51 |
841,0000 847,3700 |
-3,46 % -29,36 |
843,3950 817,0715 |
379,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,59 17:50 |
63,00 62,69 |
-0,17 % -0,11 |
63,00 62,30 |
411,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,58 17:50 |
40,82 40,60 |
-0,06 % -0,03 |
40,89 40,45 |
986,84 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,23 17:50 |
155,00 154,90 |
+0,21 % 0,33 |
156,20 155,00 |
80,91 Tsd. | |
Lennar Corp US5260571048 |
184,05 17:51 |
186,50 185,02 |
-0,52 % -0,97 |
186,60 183,62 |
440,62 Tsd. | |
Linde PLC IE000S9YS762 |
467,8750 17:50 |
465,6400 465,7400 |
+0,46 % 2,14 |
469,7600 465,0700 |
235,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,32 17:51 |
96,99 96,78 |
-1,51 % -1,46 |
97,02 95,18 |
263,90 Tsd. | |
LKQ Corporation US5018892084 |
42,6650 17:50 |
42,8400 42,6300 |
+0,08 % 0,04 |
43,1700 42,6300 |
322,73 Tsd. | |
Lockheed Martin Corp US5398301094 |
557,31 17:50 |
556,11 555,01 |
+0,41 % 2,30 |
559,77 556,11 |
196,60 Tsd. | |
Loews Corporation US5404241086 |
80,50 17:50 |
80,58 80,35 |
+0,18 % 0,14 |
81,51 80,46 |
54,69 Tsd. | |
Lowes Companies Inc US5486611073 |
250,39 17:50 |
251,88 250,07 |
+0,13 % 0,33 |
253,20 250,16 |
579,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,8850 17:50 |
272,1500 268,5500 |
+1,24 % 3,34 |
274,4000 269,2600 |
1,00 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,11 17:50 |
97,85 98,29 |
-0,18 % -0,18 |
99,36 97,51 |
436,59 Tsd. |