S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,09 18:47 |
228,76 228,95 |
+0,06 % 0,14 |
229,42 226,22 |
230,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,85 18:46 |
230,47 230,19 |
-1,02 % -2,34 |
231,35 227,12 |
132,63 Tsd. | |
Lam Research Corporation US5128071082 |
822,8100 18:47 |
810,6700 818,9100 |
+0,48 % 3,90 |
824,9700 799,4000 |
396,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,23 18:47 |
62,09 62,24 |
-0,02 % -0,01 |
62,78 61,93 |
577,98 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,16 18:48 |
40,54 40,55 |
-0,97 % -0,40 |
40,71 40,06 |
2,19 Mio. | |
Leidos Holdings Inc US5253271028 |
155,44 18:47 |
154,83 154,87 |
+0,37 % 0,57 |
156,05 154,21 |
131,86 Tsd. | |
Lennar Corp US5260571048 |
182,22 18:43 |
182,13 183,65 |
-0,78 % -1,43 |
183,19 180,61 |
331,60 Tsd. | |
Linde PLC IE000S9YS762 |
469,1800 18:46 |
472,7100 468,4600 |
+0,15 % 0,72 |
472,7900 468,6200 |
374,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,58 18:47 |
95,84 96,14 |
+0,46 % 0,44 |
96,76 95,48 |
229,02 Tsd. | |
LKQ Corporation US5018892084 |
42,3400 18:47 |
42,5000 42,5600 |
-0,52 % -0,22 |
42,6250 42,3100 |
358,23 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,72 18:45 |
559,45 558,10 |
+0,47 % 2,62 |
561,97 557,02 |
217,22 Tsd. | |
Loews Corporation US5404241086 |
80,41 18:46 |
80,62 80,45 |
-0,05 % -0,04 |
81,03 80,33 |
67,17 Tsd. | |
Lowes Companies Inc US5486611073 |
248,12 18:46 |
249,86 250,50 |
-0,95 % -2,38 |
249,93 247,78 |
374,23 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,8850 18:46 |
270,7900 271,6600 |
-0,29 % -0,78 |
272,3299 268,2500 |
944,28 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,18 18:46 |
97,80 97,87 |
-0,71 % -0,70 |
97,94 97,13 |
444,78 Tsd. |