S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,89 16:13 |
239,41 243,27 |
-4,68 % -11,39 |
240,27 229,83 |
360,81 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,65 16:11 |
211,07 209,72 |
+1,39 % 2,93 |
213,58 209,95 |
18,60 Tsd. | |
Lam Research Corporation US5128071082 |
895,8900 16:12 |
908,1000 884,1200 |
+1,33 % 11,77 |
908,1000 889,1700 |
115,96 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,94 16:14 |
53,90 53,01 |
+5,53 % 2,93 |
56,19 53,90 |
1,29 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,06 16:13 |
39,72 39,34 |
-0,71 % -0,28 |
39,79 38,95 |
786,62 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,06 16:12 |
152,20 152,02 |
-1,29 % -1,97 |
152,29 148,68 |
175,86 Tsd. | |
Lennar Corp US5260571048 |
177,49 16:12 |
175,26 171,28 |
+3,63 % 6,21 |
178,75 174,20 |
383,78 Tsd. | |
Linde PLC IE000S9YS762 |
448,2200 16:13 |
444,1200 443,0300 |
+1,17 % 5,19 |
449,2300 443,4550 |
130,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,70 16:12 |
92,86 92,22 |
+1,60 % 1,48 |
93,83 92,36 |
129,86 Tsd. | |
LKQ Corporation US5018892084 |
39,8500 16:13 |
38,9500 38,9500 |
+2,31 % 0,90 |
39,8765 38,9500 |
543,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
526,79 16:13 |
522,29 521,40 |
+1,03 % 5,39 |
527,44 520,01 |
156,60 Tsd. | |
Loews Corporation US5404241086 |
79,68 16:13 |
78,81 78,31 |
+1,75 % 1,37 |
79,95 78,77 |
39,01 Tsd. | |
Lowes Companies Inc US5486611073 |
240,15 16:13 |
236,25 234,77 |
+2,29 % 5,38 |
242,52 236,07 |
320,48 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,2200 16:13 |
250,0000 247,3200 |
+2,39 % 5,90 |
253,9500 246,9900 |
708,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,86 16:13 |
96,66 96,60 |
+0,27 % 0,26 |
97,47 96,35 |
75,99 Tsd. |