S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,21 19:29 |
228,76 228,95 |
+0,55 % 1,26 |
230,44 226,22 |
262,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,07 19:29 |
230,47 230,19 |
-0,49 % -1,13 |
231,35 227,12 |
157,51 Tsd. | |
Lam Research Corporation US5128071082 |
827,4950 19:30 |
810,6700 818,9100 |
+1,05 % 8,59 |
827,9300 799,4000 |
429,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,48 19:28 |
62,09 62,24 |
+0,38 % 0,24 |
62,78 61,93 |
630,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,14 19:30 |
40,54 40,55 |
-1,01 % -0,41 |
40,71 39,99 |
2,56 Mio. | |
Leidos Holdings Inc US5253271028 |
155,83 19:29 |
154,83 154,87 |
+0,62 % 0,96 |
156,05 154,21 |
151,03 Tsd. | |
Lennar Corp US5260571048 |
183,13 19:29 |
182,13 183,65 |
-0,28 % -0,52 |
183,20 180,61 |
377,39 Tsd. | |
Linde PLC IE000S9YS762 |
470,9300 19:30 |
472,7100 468,4600 |
+0,53 % 2,47 |
472,7900 468,6200 |
421,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,61 19:31 |
95,84 96,14 |
+0,49 % 0,47 |
96,76 95,48 |
260,73 Tsd. | |
LKQ Corporation US5018892084 |
42,4450 19:29 |
42,5000 42,5600 |
-0,27 % -0,12 |
42,6250 42,3100 |
405,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,35 19:30 |
559,45 558,10 |
+0,58 % 3,25 |
561,97 557,02 |
270,36 Tsd. | |
Loews Corporation US5404241086 |
80,66 19:27 |
80,62 80,45 |
+0,26 % 0,21 |
81,03 80,33 |
77,27 Tsd. | |
Lowes Companies Inc US5486611073 |
249,13 19:31 |
249,86 250,50 |
-0,55 % -1,37 |
249,93 247,78 |
480,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
270,9800 19:30 |
270,7900 271,6600 |
-0,25 % -0,68 |
272,3299 268,2500 |
1,06 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,62 19:30 |
97,80 97,87 |
-0,26 % -0,25 |
97,94 97,13 |
507,47 Tsd. |