S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,97 20:00 |
230,55 230,06 |
+0,40 % 0,91 |
233,31 230,37 |
177,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,95 20:00 |
230,21 230,21 |
-0,55 % -1,26 |
231,80 228,95 |
83,96 Tsd. | |
Lam Research Corporation US5128071082 |
800,0000 20:00 |
819,9300 820,4400 |
-2,49 % -20,44 |
821,5500 799,4300 |
372,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,78 20:00 |
61,90 62,24 |
-2,35 % -1,47 |
62,49 60,77 |
820,71 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,70 20:00 |
39,71 39,94 |
-3,12 % -1,25 |
39,74 38,69 |
3,17 Mio. | |
Leidos Holdings Inc US5253271028 |
156,03 20:00 |
156,35 156,06 |
-0,02 % -0,03 |
157,27 155,74 |
223,91 Tsd. | |
Lennar Corp US5260571048 |
180,51 20:00 |
181,67 182,36 |
-1,02 % -1,86 |
183,32 180,12 |
254,23 Tsd. | |
Linde PLC IE000S9YS762 |
471,6600 20:00 |
472,8400 472,3400 |
-0,14 % -0,68 |
475,6400 471,6200 |
451,94 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,67 20:00 |
96,51 96,59 |
+0,08 % 0,08 |
97,27 96,19 |
345,71 Tsd. | |
LKQ Corporation US5018892084 |
41,9850 20:00 |
42,2300 42,4000 |
-0,98 % -0,42 |
42,3219 41,9050 |
617,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,03 20:00 |
562,20 560,41 |
+0,47 % 2,62 |
568,73 561,97 |
374,62 Tsd. | |
Loews Corporation US5404241086 |
81,11 19:58 |
80,79 80,67 |
+0,55 % 0,44 |
81,81 80,66 |
136,72 Tsd. | |
Lowes Companies Inc US5486611073 |
247,40 20:00 |
248,48 248,57 |
-0,47 % -1,17 |
250,43 247,33 |
468,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,2800 20:00 |
266,6800 271,1800 |
-4,76 % -12,90 |
267,8300 255,2900 |
1,91 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,17 20:00 |
96,94 97,71 |
-0,55 % -0,54 |
97,81 96,63 |
464,98 Tsd. |