S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,66 17:08 |
233,75 233,68 |
+0,42 % 0,98 |
235,04 233,50 |
76,72 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,75 17:06 |
229,88 229,69 |
+0,03 % 0,06 |
231,45 229,04 |
39,54 Tsd. | |
Lam Research Corporation US5128071082 |
812,4700 17:08 |
823,5900 797,3200 |
+1,90 % 15,15 |
823,7650 804,3500 |
225,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,61 17:08 |
61,76 61,30 |
+0,51 % 0,31 |
61,76 61,10 |
178,25 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,74 17:08 |
39,01 38,64 |
+0,25 % 0,10 |
39,05 38,60 |
1,14 Mio. | |
Leidos Holdings Inc US5253271028 |
157,67 17:09 |
157,51 157,44 |
+0,15 % 0,23 |
158,49 157,44 |
65,91 Tsd. | |
Lennar Corp US5260571048 |
180,62 17:09 |
182,01 180,51 |
+0,06 % 0,11 |
183,31 180,02 |
149,46 Tsd. | |
Linde PLC IE000S9YS762 |
474,3600 17:09 |
475,0400 472,7300 |
+0,34 % 1,63 |
478,0000 474,0700 |
187,28 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,31 17:08 |
97,83 96,73 |
+0,60 % 0,58 |
97,98 97,07 |
147,85 Tsd. | |
LKQ Corporation US5018892084 |
41,7600 17:09 |
41,8500 41,5900 |
+0,41 % 0,17 |
42,0200 41,6500 |
227,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,65 17:06 |
564,97 566,85 |
-0,04 % -0,20 |
569,09 564,97 |
121,68 Tsd. | |
Loews Corporation US5404241086 |
82,06 17:07 |
81,80 81,68 |
+0,47 % 0,38 |
82,09 81,45 |
84,44 Tsd. | |
Lowes Companies Inc US5486611073 |
247,64 17:09 |
247,85 246,77 |
+0,35 % 0,87 |
249,05 246,19 |
314,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,9300 17:09 |
269,0600 259,0100 |
-1,58 % -4,08 |
270,0000 249,1000 |
3,92 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,29 17:09 |
98,12 98,17 |
+0,12 % 0,12 |
98,44 97,44 |
457,18 Tsd. |