S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,49 21:39 |
233,75 233,68 |
+0,77 % 1,81 |
235,67 233,21 |
238,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,42 21:38 |
229,88 229,69 |
+0,32 % 0,73 |
231,45 227,92 |
129,13 Tsd. | |
Lam Research Corporation US5128071082 |
810,6360 21:38 |
823,5900 797,3200 |
+1,67 % 13,32 |
823,7650 803,0350 |
514,12 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,87 21:38 |
61,76 61,30 |
+0,93 % 0,57 |
62,20 61,10 |
953,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,07 21:39 |
39,01 38,64 |
+1,11 % 0,43 |
39,09 38,43 |
5,28 Mio. | |
Leidos Holdings Inc US5253271028 |
158,58 21:39 |
157,51 157,44 |
+0,72 % 1,14 |
158,65 156,77 |
269,38 Tsd. | |
Lennar Corp US5260571048 |
181,44 21:39 |
182,01 180,51 |
+0,52 % 0,93 |
183,31 178,54 |
516,79 Tsd. | |
Linde PLC IE000S9YS762 |
477,6000 21:37 |
475,0400 472,7300 |
+1,03 % 4,87 |
478,0000 471,4700 |
515,09 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,34 21:39 |
97,83 96,73 |
+0,63 % 0,61 |
97,98 96,89 |
525,67 Tsd. | |
LKQ Corporation US5018892084 |
41,5000 21:39 |
41,8500 41,5900 |
-0,22 % -0,09 |
42,0200 41,3000 |
1,21 Mio. | |
Lockheed Martin Corp US5398301094 |
568,11 21:38 |
564,97 566,85 |
+0,22 % 1,26 |
569,09 562,55 |
468,74 Tsd. | |
Loews Corporation US5404241086 |
81,91 21:39 |
81,80 81,68 |
+0,28 % 0,23 |
82,09 81,45 |
234,04 Tsd. | |
Lowes Companies Inc US5486611073 |
248,32 21:38 |
247,85 246,77 |
+0,63 % 1,55 |
249,05 245,40 |
938,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
257,5400 21:38 |
269,0600 259,0100 |
-0,57 % -1,47 |
270,0000 249,1000 |
6,09 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,22 21:38 |
98,12 98,17 |
+0,05 % 0,05 |
98,44 97,42 |
1,06 Mio. |