S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,34 20:47 |
233,75 233,68 |
+0,28 % 0,66 |
235,04 233,21 |
186,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,46 20:48 |
229,88 229,69 |
-0,10 % -0,23 |
231,45 227,92 |
96,90 Tsd. | |
Lam Research Corporation US5128071082 |
809,6000 20:46 |
823,5900 797,3200 |
+1,54 % 12,28 |
823,7650 803,0350 |
452,20 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,72 20:49 |
61,76 61,30 |
+0,68 % 0,42 |
62,20 61,10 |
802,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,86 20:49 |
39,01 38,64 |
+0,56 % 0,22 |
39,05 38,43 |
4,32 Mio. | |
Leidos Holdings Inc US5253271028 |
158,19 20:46 |
157,51 157,44 |
+0,48 % 0,75 |
158,49 156,77 |
213,67 Tsd. | |
Lennar Corp US5260571048 |
181,01 20:49 |
182,01 180,51 |
+0,28 % 0,50 |
183,31 178,54 |
439,72 Tsd. | |
Linde PLC IE000S9YS762 |
475,9400 20:48 |
475,0400 472,7300 |
+0,68 % 3,21 |
478,0000 471,4700 |
445,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,26 20:49 |
97,83 96,73 |
+0,55 % 0,53 |
97,98 96,89 |
403,31 Tsd. | |
LKQ Corporation US5018892084 |
41,3800 20:50 |
41,8500 41,5900 |
-0,50 % -0,21 |
42,0200 41,3201 |
760,54 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,84 20:47 |
564,97 566,85 |
-0,18 % -1,02 |
569,09 562,55 |
407,21 Tsd. | |
Loews Corporation US5404241086 |
81,84 20:48 |
81,80 81,68 |
+0,20 % 0,16 |
82,09 81,45 |
177,30 Tsd. | |
Lowes Companies Inc US5486611073 |
247,43 20:50 |
247,85 246,77 |
+0,27 % 0,66 |
249,05 245,40 |
804,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,5583 20:49 |
269,0600 259,0100 |
-0,17 % -0,45 |
270,0000 249,1000 |
5,74 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,92 20:50 |
98,12 98,17 |
-0,25 % -0,25 |
98,44 97,42 |
905,74 Tsd. |