S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,18 18:03 |
230,55 230,06 |
+0,92 % 2,12 |
233,31 230,37 |
108,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,98 17:59 |
230,21 230,21 |
-0,10 % -0,23 |
231,80 229,09 |
60,79 Tsd. | |
Lam Research Corporation US5128071082 |
807,9350 18:04 |
819,9300 820,4400 |
-1,52 % -12,51 |
821,5500 799,4300 |
246,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,63 18:04 |
61,90 62,24 |
-0,99 % -0,62 |
62,49 61,46 |
456,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,95 18:04 |
39,71 39,94 |
-2,48 % -0,99 |
39,74 38,80 |
2,10 Mio. | |
Leidos Holdings Inc US5253271028 |
156,68 18:04 |
156,35 156,06 |
+0,40 % 0,62 |
157,27 155,74 |
136,02 Tsd. | |
Lennar Corp US5260571048 |
181,21 18:04 |
181,67 182,36 |
-0,63 % -1,15 |
183,32 180,79 |
175,11 Tsd. | |
Linde PLC IE000S9YS762 |
474,1500 18:03 |
472,8400 472,3400 |
+0,38 % 1,81 |
475,6400 472,1050 |
322,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,08 18:04 |
96,51 96,59 |
+0,51 % 0,49 |
97,27 96,19 |
190,03 Tsd. | |
LKQ Corporation US5018892084 |
42,0600 18:04 |
42,2300 42,4000 |
-0,80 % -0,34 |
42,3219 41,9800 |
389,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,87 18:04 |
562,20 560,41 |
+0,62 % 3,46 |
568,73 561,97 |
296,25 Tsd. | |
Loews Corporation US5404241086 |
81,17 17:59 |
80,79 80,67 |
+0,62 % 0,50 |
81,81 80,66 |
77,36 Tsd. | |
Lowes Companies Inc US5486611073 |
248,78 18:04 |
248,48 248,57 |
+0,08 % 0,21 |
250,43 248,06 |
320,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,1800 18:04 |
266,6800 271,1800 |
-4,43 % -12,00 |
267,8300 258,8000 |
1,11 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,46 18:04 |
96,94 97,71 |
-0,26 % -0,25 |
97,81 96,63 |
296,78 Tsd. |