S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
230,52 16:08 |
231,26 230,68 |
-0,07 % -0,17 |
231,90 230,27 |
30,72 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
231,76 16:07 |
230,89 230,89 |
+0,38 % 0,87 |
231,99 230,33 |
22,57 Tsd. | |
|
Lam Research Corporation US5128071082 |
831,2300 16:08 |
841,0000 847,3700 |
-1,90 % -16,14 |
843,3950 831,0000 |
116,56 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,58 16:07 |
63,00 62,69 |
-0,18 % -0,12 |
63,00 62,43 |
114,17 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,74 16:09 |
40,82 40,60 |
+0,36 % 0,14 |
40,89 40,52 |
356,55 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,82 16:07 |
155,00 154,90 |
+0,59 % 0,92 |
155,98 155,00 |
19,43 Tsd. | |
|
Lennar Corp US5260571048 |
185,28 16:08 |
186,50 185,02 |
+0,14 % 0,26 |
186,50 183,62 |
167,06 Tsd. | |
|
Linde PLC IE000S9YS762 |
469,1500 16:08 |
465,6400 465,7400 |
+0,73 % 3,41 |
469,1500 465,0700 |
68,02 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,42 16:07 |
96,99 96,78 |
-0,38 % -0,37 |
97,02 96,28 |
77,44 Tsd. | |
|
LKQ Corporation US5018892084 |
42,9100 16:08 |
42,8400 42,6300 |
+0,66 % 0,28 |
42,9900 42,6300 |
80,57 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
558,00 16:07 |
556,11 555,01 |
+0,54 % 2,99 |
559,60 556,11 |
74,08 Tsd. | |
|
Loews Corporation US5404241086 |
80,91 16:08 |
80,58 80,35 |
+0,70 % 0,56 |
81,01 80,53 |
11,51 Tsd. | |
|
Lowes Companies Inc US5486611073 |
252,96 16:08 |
251,88 250,07 |
+1,15 % 2,89 |
253,20 250,16 |
192,12 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,1000 16:07 |
272,1500 268,5500 |
+2,07 % 5,55 |
274,2600 269,2600 |
421,72 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
99,12 16:08 |
97,85 98,29 |
+0,84 % 0,83 |
99,12 97,51 |
195,00 Tsd. |