S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,10 20:07 |
230,55 230,06 |
+0,45 % 1,04 |
233,31 230,37 |
186,53 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,08 20:07 |
230,21 230,21 |
-0,49 % -1,13 |
231,80 228,90 |
86,66 Tsd. | |
Lam Research Corporation US5128071082 |
800,9500 20:06 |
819,9300 820,4400 |
-2,38 % -19,49 |
821,5500 799,4300 |
393,08 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,78 20:08 |
61,90 62,24 |
-2,35 % -1,47 |
62,49 60,73 |
830,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,63 20:07 |
39,71 39,94 |
-3,29 % -1,32 |
39,74 38,56 |
3,29 Mio. | |
Leidos Holdings Inc US5253271028 |
156,07 20:07 |
156,35 156,06 |
+0,01 % 0,01 |
157,27 155,74 |
233,38 Tsd. | |
Lennar Corp US5260571048 |
180,68 20:08 |
181,67 182,36 |
-0,92 % -1,68 |
183,32 180,12 |
270,07 Tsd. | |
Linde PLC IE000S9YS762 |
471,3050 20:06 |
472,8400 472,3400 |
-0,22 % -1,04 |
475,6400 470,9500 |
465,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,78 20:07 |
96,51 96,59 |
+0,19 % 0,19 |
97,27 96,19 |
351,19 Tsd. | |
LKQ Corporation US5018892084 |
41,9900 20:07 |
42,2300 42,4000 |
-0,97 % -0,41 |
42,3219 41,9050 |
635,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,91 20:07 |
562,20 560,41 |
+0,45 % 2,50 |
568,73 561,97 |
380,63 Tsd. | |
Loews Corporation US5404241086 |
81,14 20:07 |
80,79 80,67 |
+0,58 % 0,47 |
81,81 80,66 |
139,64 Tsd. | |
Lowes Companies Inc US5486611073 |
247,56 20:06 |
248,48 248,57 |
-0,41 % -1,01 |
250,43 247,21 |
482,33 Tsd. | |
Lululemon Athletica Inc US5500211090 |
258,3400 20:08 |
266,6800 271,1800 |
-4,73 % -12,84 |
267,8300 255,2900 |
1,93 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,28 20:08 |
96,94 97,71 |
-0,44 % -0,43 |
97,81 96,63 |
479,05 Tsd. |