S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
240,17 17:11 |
239,16 238,14 |
+0,85 % 2,03 |
241,18 237,71 |
108,71 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
208,75 17:12 |
214,68 214,34 |
-2,61 % -5,60 |
214,68 206,55 |
187,30 Tsd. | |
|
Lam Research Corporation US5128071082 |
966,6400 17:12 |
963,7600 977,0600 |
-1,07 % -10,42 |
977,2750 961,2800 |
134,42 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,56 17:10 |
79,36 79,35 |
-1,00 % -0,79 |
79,69 78,36 |
457,16 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,73 17:11 |
41,25 41,41 |
-1,65 % -0,69 |
41,34 40,63 |
877,09 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,66 17:13 |
153,24 153,00 |
+1,08 % 1,66 |
154,86 152,79 |
141,91 Tsd. | |
|
Lennar Corp US5260571048 |
172,79 17:11 |
171,50 172,50 |
+0,17 % 0,29 |
173,30 169,86 |
467,77 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,4600 17:10 |
447,8900 446,1000 |
+0,30 % 1,36 |
448,6200 445,6760 |
174,48 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,55 17:11 |
95,31 95,07 |
+0,50 % 0,48 |
95,88 94,71 |
212,33 Tsd. | |
|
LKQ Corporation US5018892084 |
45,4950 17:11 |
45,1600 45,1200 |
+0,83 % 0,38 |
45,7000 45,0400 |
287,26 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
487,26 17:11 |
488,84 474,59 |
+2,67 % 12,67 |
493,88 482,86 |
783,96 Tsd. | |
|
Loews Corporation US5404241086 |
78,26 17:10 |
78,18 78,08 |
+0,23 % 0,18 |
78,59 78,09 |
49,07 Tsd. | |
|
Lowes Companies Inc US5486611073 |
238,49 17:13 |
241,09 240,27 |
-0,74 % -1,78 |
241,98 237,52 |
510,32 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
284,9000 17:12 |
285,2000 285,0000 |
-0,04 % -0,10 |
287,2500 284,2700 |
344,09 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,91 17:11 |
97,00 97,47 |
-1,60 % -1,56 |
97,24 95,77 |
260,41 Tsd. |