S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
233,67 17:53 |
233,75 233,68 |
-+0,00 % -0,01 |
235,04 233,21 |
102,70 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,67 17:53 |
229,88 229,69 |
-0,44 % -1,02 |
231,45 228,11 |
57,30 Tsd. | |
|
Lam Research Corporation US5128071082 |
809,7939 17:52 |
823,5900 797,3200 |
+1,56 % 12,47 |
823,7650 804,3500 |
272,25 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,01 17:53 |
61,76 61,30 |
+1,16 % 0,71 |
62,05 61,10 |
313,32 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,52 17:53 |
39,01 38,64 |
-0,32 % -0,13 |
39,05 38,43 |
1,91 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,95 17:52 |
157,51 157,44 |
-0,31 % -0,50 |
158,49 156,77 |
93,76 Tsd. | |
|
Lennar Corp US5260571048 |
179,82 17:52 |
182,01 180,51 |
-0,38 % -0,69 |
183,31 179,59 |
206,55 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,1705 17:52 |
475,0400 472,7300 |
+0,09 % 0,44 |
478,0000 472,6800 |
254,35 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,00 17:53 |
97,83 96,73 |
+0,28 % 0,27 |
97,98 96,90 |
201,91 Tsd. | |
|
LKQ Corporation US5018892084 |
41,5897 17:53 |
41,8500 41,5900 |
-+0,00 % 0,00 |
42,0200 41,5400 |
359,47 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,54 17:52 |
564,97 566,85 |
-0,58 % -3,31 |
569,09 563,37 |
175,03 Tsd. | |
|
Loews Corporation US5404241086 |
81,59 17:53 |
81,80 81,68 |
-0,11 % -0,09 |
82,09 81,45 |
105,17 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,80 17:54 |
247,85 246,77 |
+0,01 % 0,03 |
249,05 245,97 |
437,32 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
260,8600 17:53 |
269,0600 259,0100 |
+0,71 % 1,85 |
270,0000 249,1000 |
4,44 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,72 17:53 |
98,12 98,17 |
-0,46 % -0,45 |
98,44 97,44 |
556,34 Tsd. |