S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,12 18:13 |
233,75 233,68 |
+0,19 % 0,44 |
235,04 233,21 |
115,28 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,73 18:13 |
229,88 229,69 |
-0,42 % -0,96 |
231,45 228,11 |
62,68 Tsd. | |
Lam Research Corporation US5128071082 |
810,0000 18:14 |
823,5900 797,3200 |
+1,59 % 12,68 |
823,7650 804,3500 |
313,76 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,18 18:14 |
61,76 61,30 |
+1,44 % 0,88 |
62,20 61,10 |
358,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,63 18:14 |
39,01 38,64 |
-0,04 % -0,02 |
39,05 38,43 |
2,15 Mio. | |
Leidos Holdings Inc US5253271028 |
156,97 18:14 |
157,51 157,44 |
-0,30 % -0,47 |
158,49 156,77 |
105,90 Tsd. | |
Lennar Corp US5260571048 |
179,62 18:14 |
182,01 180,51 |
-0,49 % -0,89 |
183,31 179,45 |
246,59 Tsd. | |
Linde PLC IE000S9YS762 |
474,1450 18:14 |
475,0400 472,7300 |
+0,30 % 1,42 |
478,0000 472,6800 |
279,80 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,30 18:14 |
97,83 96,73 |
+0,59 % 0,57 |
97,98 96,90 |
227,60 Tsd. | |
LKQ Corporation US5018892084 |
41,6200 18:14 |
41,8500 41,5900 |
+0,07 % 0,03 |
42,0200 41,5350 |
445,25 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,59 18:14 |
564,97 566,85 |
-0,58 % -3,26 |
569,09 563,35 |
212,32 Tsd. | |
Loews Corporation US5404241086 |
81,67 18:11 |
81,80 81,68 |
-0,02 % -0,02 |
82,09 81,45 |
115,05 Tsd. | |
Lowes Companies Inc US5486611073 |
246,50 18:13 |
247,85 246,77 |
-0,11 % -0,27 |
249,05 245,97 |
533,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,9300 18:14 |
269,0600 259,0100 |
+1,13 % 2,92 |
270,0000 249,1000 |
4,70 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,84 18:14 |
98,12 98,17 |
-0,34 % -0,33 |
98,44 97,44 |
595,56 Tsd. |