S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,71 15:43 |
228,76 228,95 |
-0,98 % -2,25 |
228,98 226,22 |
38,26 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,90 15:41 |
230,47 230,19 |
-0,13 % -0,29 |
231,35 229,71 |
13,00 Tsd. | |
Lam Research Corporation US5128071082 |
804,3200 15:43 |
810,6700 818,9100 |
-1,78 % -14,59 |
811,6927 804,2200 |
59,33 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 15:41 |
62,09 62,24 |
+0,27 % 0,17 |
62,52 62,00 |
34,99 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,45 15:43 |
40,54 40,55 |
-0,25 % -0,10 |
40,71 40,31 |
436,03 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,89 15:43 |
154,83 154,87 |
+0,01 % 0,02 |
155,01 154,21 |
9,34 Tsd. | |
Lennar Corp US5260571048 |
182,29 15:42 |
182,13 183,65 |
-0,74 % -1,36 |
182,62 180,61 |
36,07 Tsd. | |
Linde PLC IE000S9YS762 |
469,6700 15:41 |
472,7100 468,4600 |
+0,26 % 1,21 |
472,7900 469,2900 |
58,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,48 15:42 |
95,84 96,14 |
-0,69 % -0,66 |
95,87 95,48 |
12,27 Tsd. | |
LKQ Corporation US5018892084 |
42,4900 15:41 |
42,5000 42,5600 |
-0,16 % -0,07 |
42,6250 42,3100 |
43,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,92 15:41 |
559,45 558,10 |
+0,15 % 0,82 |
559,66 557,50 |
28,19 Tsd. | |
Loews Corporation US5404241086 |
80,76 15:38 |
80,62 80,45 |
+0,39 % 0,31 |
80,76 80,62 |
3,87 Tsd. | |
Lowes Companies Inc US5486611073 |
249,49 15:43 |
249,86 250,50 |
-0,41 % -1,02 |
249,86 248,37 |
50,68 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,1800 15:42 |
270,7900 271,6600 |
-0,18 % -0,48 |
271,5999 269,1500 |
109,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,65 15:42 |
97,80 97,87 |
-0,23 % -0,22 |
97,94 97,59 |
32,34 Tsd. |