S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,24 17:10 |
240,02 240,02 |
-0,32 % -0,78 |
241,21 237,75 |
131,66 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,33 17:10 |
208,44 207,09 |
+1,56 % 3,24 |
211,66 208,00 |
76,16 Tsd. | |
Lam Research Corporation US5128071082 |
931,9950 17:09 |
950,0000 959,6900 |
-2,89 % -27,70 |
952,2400 929,4500 |
194,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,47 17:10 |
59,12 78,62 |
-26,90 % -21,15 |
64,16 57,07 |
10,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,62 17:09 |
41,09 41,13 |
-1,24 % -0,51 |
41,24 40,49 |
824,03 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,25 17:10 |
154,52 154,94 |
-2,38 % -3,70 |
154,52 151,11 |
250,14 Tsd. | |
Lennar Corp US5260571048 |
170,56 17:10 |
172,07 172,65 |
-1,21 % -2,09 |
173,41 169,70 |
939,78 Tsd. | |
Linde PLC IE000S9YS762 |
445,3100 17:09 |
448,4700 447,4100 |
-0,47 % -2,10 |
449,5700 444,3300 |
213,34 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,48 17:10 |
95,26 95,60 |
-1,18 % -1,13 |
95,51 94,24 |
149,94 Tsd. | |
LKQ Corporation US5018892084 |
45,3200 17:10 |
45,2300 45,4000 |
-0,18 % -0,08 |
45,5200 45,0650 |
299,67 Tsd. | |
Lockheed Martin Corp US5398301094 |
503,31 17:10 |
505,00 501,29 |
+0,40 % 2,02 |
513,08 501,41 |
636,84 Tsd. | |
Loews Corporation US5404241086 |
78,18 17:10 |
78,50 78,35 |
-0,22 % -0,17 |
78,59 77,86 |
54,62 Tsd. | |
Lowes Companies Inc US5486611073 |
235,73 17:09 |
236,49 238,31 |
-1,08 % -2,58 |
239,09 234,18 |
564,56 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,8500 17:09 |
280,5700 281,3700 |
-2,32 % -6,52 |
281,0000 274,6700 |
442,00 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,45 17:10 |
96,38 96,08 |
+0,39 % 0,37 |
96,84 95,71 |
134,51 Tsd. |