S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
234,38 20:54 |
233,75 233,68 |
+0,30 % 0,70 |
235,04 233,21 |
187,36 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,52 20:52 |
229,88 229,69 |
-0,07 % -0,17 |
231,45 227,92 |
98,30 Tsd. | |
|
Lam Research Corporation US5128071082 |
811,2000 20:53 |
823,5900 797,3200 |
+1,74 % 13,88 |
823,7650 803,0350 |
460,33 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,75 20:54 |
61,76 61,30 |
+0,73 % 0,45 |
62,20 61,10 |
814,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,89 20:54 |
39,01 38,64 |
+0,63 % 0,25 |
39,05 38,43 |
4,39 Mio. | |
|
Leidos Holdings Inc US5253271028 |
158,17 20:52 |
157,51 157,44 |
+0,46 % 0,73 |
158,49 156,77 |
217,56 Tsd. | |
|
Lennar Corp US5260571048 |
181,01 20:53 |
182,01 180,51 |
+0,28 % 0,50 |
183,31 178,54 |
446,44 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,0300 20:51 |
475,0400 472,7300 |
+0,70 % 3,30 |
478,0000 471,4700 |
449,33 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,36 20:53 |
97,83 96,73 |
+0,65 % 0,63 |
97,98 96,89 |
410,70 Tsd. | |
|
LKQ Corporation US5018892084 |
41,3600 20:54 |
41,8500 41,5900 |
-0,55 % -0,23 |
42,0200 41,3201 |
769,38 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
565,66 20:54 |
564,97 566,85 |
-0,21 % -1,19 |
569,09 562,55 |
411,18 Tsd. | |
|
Loews Corporation US5404241086 |
81,85 20:53 |
81,80 81,68 |
+0,21 % 0,17 |
82,09 81,45 |
179,18 Tsd. | |
|
Lowes Companies Inc US5486611073 |
247,59 20:54 |
247,85 246,77 |
+0,33 % 0,82 |
249,05 245,40 |
809,05 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
258,6900 20:53 |
269,0600 259,0100 |
-0,12 % -0,32 |
270,0000 249,1000 |
5,78 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,99 20:54 |
98,12 98,17 |
-0,18 % -0,18 |
98,44 97,42 |
915,52 Tsd. |