S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
223,60 18:19 |
225,88 224,78 |
-0,52 % -1,18 |
226,33 223,39 |
540,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
212,50 18:20 |
210,94 210,75 |
+0,83 % 1,75 |
214,74 210,11 |
202,35 Tsd. | |
|
Lam Research Corporation US5128071082 |
874,2800 18:19 |
900,0000 892,3400 |
-2,02 % -18,06 |
905,0700 866,1996 |
389,20 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
58,23 18:19 |
57,10 56,23 |
+3,55 % 2,00 |
58,53 57,05 |
2,23 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,79 18:19 |
39,41 39,55 |
+0,59 % 0,24 |
40,26 39,41 |
1,90 Mio. | |
|
Leidos Holdings Inc US5253271028 |
149,52 18:19 |
153,00 152,97 |
-2,26 % -3,45 |
153,65 149,07 |
567,30 Tsd. | |
|
Lennar Corp US5260571048 |
179,00 18:20 |
178,57 178,18 |
+0,46 % 0,82 |
180,29 178,02 |
422,78 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,9400 18:19 |
452,5700 449,9600 |
+0,66 % 2,98 |
456,7300 451,6900 |
393,76 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,08 18:20 |
95,46 95,47 |
-1,46 % -1,39 |
96,36 93,96 |
1,20 Mio. | |
|
LKQ Corporation US5018892084 |
40,5300 18:19 |
40,3200 40,1600 |
+0,92 % 0,37 |
40,8950 40,0700 |
632,47 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
531,56 18:19 |
527,95 527,64 |
+0,74 % 3,92 |
531,95 525,03 |
406,22 Tsd. | |
|
Loews Corporation US5404241086 |
80,52 18:17 |
79,28 78,86 |
+2,10 % 1,66 |
81,06 79,01 |
227,65 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,43 18:19 |
240,19 239,80 |
-0,15 % -0,37 |
241,04 238,30 |
727,47 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,2800 18:19 |
258,3000 259,0300 |
-1,45 % -3,75 |
259,3900 253,7000 |
672,64 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,67 18:19 |
97,38 97,39 |
+0,29 % 0,28 |
98,27 97,20 |
273,29 Tsd. |