S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,86 18:01 |
229,60 229,41 |
-1,11 % -2,55 |
229,82 224,30 |
472,55 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,98 18:02 |
211,97 210,90 |
+0,98 % 2,08 |
213,35 211,40 |
140,64 Tsd. | |
Lam Research Corporation US5128071082 |
906,1500 18:02 |
909,1900 894,6400 |
+1,29 % 11,51 |
931,3300 892,6000 |
424,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,86 18:02 |
56,79 56,71 |
-1,50 % -0,85 |
56,85 55,39 |
1,84 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,49 18:02 |
39,09 39,18 |
+0,80 % 0,32 |
39,80 38,83 |
2,51 Mio. | |
Leidos Holdings Inc US5253271028 |
153,40 18:02 |
150,48 149,83 |
+2,38 % 3,57 |
153,50 150,00 |
341,81 Tsd. | |
Lennar Corp US5260571048 |
178,59 18:02 |
177,32 176,71 |
+1,06 % 1,88 |
178,63 175,46 |
739,32 Tsd. | |
Linde PLC IE000S9YS762 |
451,8100 18:02 |
451,4700 451,3900 |
+0,09 % 0,42 |
451,8100 449,0600 |
218,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,26 18:02 |
94,09 93,64 |
+1,73 % 1,62 |
95,60 94,09 |
744,45 Tsd. | |
LKQ Corporation US5018892084 |
39,5500 18:02 |
40,2000 40,1800 |
-1,57 % -0,63 |
40,4300 39,3000 |
599,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
527,61 18:02 |
523,00 524,80 |
+0,54 % 2,81 |
527,90 519,26 |
339,95 Tsd. | |
Loews Corporation US5404241086 |
79,19 18:02 |
82,50 80,09 |
-1,12 % -0,90 |
83,54 78,34 |
231,78 Tsd. | |
Lowes Companies Inc US5486611073 |
239,98 18:02 |
238,27 238,87 |
+0,46 % 1,11 |
240,98 237,33 |
549,07 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,0350 18:02 |
256,3900 253,5000 |
+0,61 % 1,54 |
256,4000 251,9500 |
900,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,36 18:02 |
97,65 97,26 |
+0,10 % 0,10 |
97,65 96,70 |
264,86 Tsd. |