S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,70 18:57 |
235,81 235,28 |
+0,60 % 1,42 |
238,24 235,81 |
196,19 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,26 18:57 |
230,36 229,71 |
-0,20 % -0,45 |
232,19 228,86 |
84,59 Tsd. | |
|
Lam Research Corporation US5128071082 |
770,3100 18:58 |
752,5300 765,7200 |
+0,60 % 4,59 |
772,8199 742,7700 |
460,11 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,79 18:58 |
61,23 61,72 |
+0,11 % 0,07 |
62,39 61,23 |
598,86 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,78 18:58 |
38,62 38,68 |
+2,84 % 1,10 |
39,99 38,62 |
2,91 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,40 18:57 |
155,50 155,80 |
-0,26 % -0,41 |
156,57 155,10 |
164,05 Tsd. | |
|
Lennar Corp US5260571048 |
177,85 18:58 |
177,62 178,38 |
-0,30 % -0,54 |
179,01 175,50 |
531,28 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,6100 18:57 |
476,2100 474,0500 |
-0,09 % -0,44 |
477,5800 472,2000 |
457,92 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,75 18:58 |
95,89 95,34 |
+0,43 % 0,41 |
96,48 95,15 |
505,83 Tsd. | |
|
LKQ Corporation US5018892084 |
41,2900 18:58 |
41,1600 41,3100 |
-0,05 % -0,02 |
41,5200 41,1300 |
527,05 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
574,64 18:58 |
569,34 567,22 |
+1,31 % 7,42 |
578,73 568,72 |
425,74 Tsd. | |
|
Loews Corporation US5404241086 |
81,78 18:58 |
82,38 81,82 |
-0,05 % -0,04 |
82,63 81,63 |
200,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,61 18:58 |
244,86 245,46 |
-1,16 % -2,85 |
245,21 242,60 |
528,26 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,4100 18:57 |
254,2400 258,0800 |
-1,03 % -2,67 |
257,4899 251,7600 |
965,92 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,41 18:59 |
96,15 95,72 |
-0,33 % -0,32 |
96,49 95,29 |
532,32 Tsd. |