S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,65 21:39 |
235,81 235,28 |
+0,58 % 1,37 |
238,24 235,81 |
384,00 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,61 21:39 |
230,36 229,71 |
-0,48 % -1,10 |
232,19 228,16 |
188,61 Tsd. | |
Lam Research Corporation US5128071082 |
765,3700 21:41 |
752,5300 765,7200 |
-0,05 % -0,35 |
772,8199 742,7700 |
682,04 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,60 21:39 |
61,23 61,72 |
-0,20 % -0,13 |
62,39 61,23 |
1,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,92 21:41 |
38,62 38,68 |
+3,21 % 1,24 |
39,99 38,62 |
4,14 Mio. | |
Leidos Holdings Inc US5253271028 |
155,64 21:39 |
155,50 155,80 |
-0,10 % -0,16 |
156,57 155,10 |
286,55 Tsd. | |
Lennar Corp US5260571048 |
177,91 21:40 |
177,62 178,38 |
-0,26 % -0,47 |
179,01 175,50 |
831,82 Tsd. | |
Linde PLC IE000S9YS762 |
473,2000 21:39 |
476,2100 474,0500 |
-0,18 % -0,85 |
477,5800 471,7500 |
718,73 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,08 21:39 |
95,89 95,34 |
-0,28 % -0,27 |
96,48 94,81 |
834,79 Tsd. | |
LKQ Corporation US5018892084 |
41,5700 21:40 |
41,1600 41,3100 |
+0,63 % 0,26 |
41,5900 41,1300 |
1,16 Mio. | |
Lockheed Martin Corp US5398301094 |
575,23 21:40 |
569,34 567,22 |
+1,41 % 8,01 |
578,73 568,72 |
652,44 Tsd. | |
Loews Corporation US5404241086 |
81,88 21:41 |
82,38 81,82 |
+0,07 % 0,06 |
82,63 81,47 |
330,79 Tsd. | |
Lowes Companies Inc US5486611073 |
243,89 21:40 |
244,86 245,46 |
-0,64 % -1,57 |
245,21 242,10 |
1,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,9800 21:41 |
254,2400 258,0800 |
-0,81 % -2,10 |
257,4899 251,7600 |
1,76 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,89 21:40 |
96,15 95,72 |
-0,87 % -0,83 |
96,49 94,71 |
902,14 Tsd. |