S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
236,25 21:51 |
235,81 235,28 |
+0,41 % 0,97 |
238,24 235,81 |
407,11 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,86 21:52 |
230,36 229,71 |
-0,81 % -1,85 |
232,19 227,86 |
215,07 Tsd. | |
Lam Research Corporation US5128071082 |
766,6100 21:51 |
752,5300 765,7200 |
+0,12 % 0,89 |
772,8199 742,7700 |
717,47 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,78 21:52 |
61,23 61,72 |
+0,10 % 0,06 |
62,39 61,23 |
1,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,01 21:51 |
38,62 38,68 |
+3,43 % 1,33 |
40,01 38,62 |
4,42 Mio. | |
Leidos Holdings Inc US5253271028 |
155,77 21:52 |
155,50 155,80 |
-0,02 % -0,04 |
156,57 155,10 |
320,84 Tsd. | |
Lennar Corp US5260571048 |
178,41 21:51 |
177,62 178,38 |
+0,02 % 0,03 |
179,01 175,50 |
907,41 Tsd. | |
Linde PLC IE000S9YS762 |
472,5800 21:52 |
476,2100 474,0500 |
-0,31 % -1,47 |
477,5800 471,7500 |
759,99 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,13 21:52 |
95,89 95,34 |
-0,22 % -0,21 |
96,48 94,81 |
942,40 Tsd. | |
LKQ Corporation US5018892084 |
41,5600 21:51 |
41,1600 41,3100 |
+0,61 % 0,25 |
41,6700 41,1300 |
1,23 Mio. | |
Lockheed Martin Corp US5398301094 |
574,80 21:51 |
569,34 567,22 |
+1,34 % 7,58 |
578,73 568,72 |
687,03 Tsd. | |
Loews Corporation US5404241086 |
81,94 21:51 |
82,38 81,82 |
+0,15 % 0,12 |
82,63 81,47 |
374,18 Tsd. | |
Lowes Companies Inc US5486611073 |
245,04 21:51 |
244,86 245,46 |
-0,17 % -0,42 |
245,58 242,10 |
1,18 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,2800 21:51 |
254,2400 258,0800 |
-0,70 % -1,80 |
257,4899 251,7600 |
1,85 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,96 21:51 |
96,15 95,72 |
-0,80 % -0,77 |
96,49 94,71 |
974,15 Tsd. |