S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,97 21:45 |
228,76 228,95 |
+0,44 % 1,02 |
230,44 226,22 |
341,29 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,45 21:45 |
230,47 230,19 |
-0,32 % -0,74 |
231,35 227,12 |
210,05 Tsd. | |
Lam Research Corporation US5128071082 |
822,6300 21:46 |
810,6700 818,9100 |
+0,45 % 3,72 |
828,8500 799,4000 |
585,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,22 21:45 |
62,09 62,24 |
-0,04 % -0,03 |
62,78 61,93 |
1,04 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,03 21:45 |
40,54 40,55 |
-1,29 % -0,53 |
40,71 39,99 |
3,93 Mio. | |
Leidos Holdings Inc US5253271028 |
155,85 21:46 |
154,83 154,87 |
+0,64 % 0,99 |
156,14 154,21 |
263,57 Tsd. | |
Lennar Corp US5260571048 |
181,85 21:45 |
182,13 183,65 |
-0,98 % -1,81 |
183,20 180,61 |
614,05 Tsd. | |
Linde PLC IE000S9YS762 |
471,7200 21:46 |
472,7100 468,4600 |
+0,70 % 3,26 |
472,7900 468,6200 |
622,11 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,74 21:46 |
95,84 96,14 |
+0,62 % 0,60 |
97,05 95,48 |
441,68 Tsd. | |
LKQ Corporation US5018892084 |
42,3100 21:45 |
42,5000 42,5600 |
-0,59 % -0,25 |
42,6250 42,2700 |
641,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,58 21:42 |
559,45 558,10 |
+0,44 % 2,48 |
562,19 557,02 |
407,10 Tsd. | |
Loews Corporation US5404241086 |
80,68 21:46 |
80,62 80,45 |
+0,29 % 0,23 |
81,03 80,33 |
127,29 Tsd. | |
Lowes Companies Inc US5486611073 |
247,80 21:45 |
249,86 250,50 |
-1,08 % -2,71 |
249,93 247,63 |
755,40 Tsd. | |
Lululemon Athletica Inc US5500211090 |
271,0000 21:47 |
270,7900 271,6600 |
-0,24 % -0,66 |
272,3299 268,2500 |
1,52 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,69 21:45 |
97,80 97,87 |
-0,18 % -0,18 |
97,94 97,13 |
785,76 Tsd. |