S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,88 20:36 |
231,26 230,68 |
-0,78 % -1,81 |
231,90 228,58 |
237,68 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,83 20:36 |
230,89 230,89 |
-0,03 % -0,06 |
233,24 230,33 |
183,34 Tsd. | |
Lam Research Corporation US5128071082 |
822,0700 20:36 |
841,0000 847,3700 |
-2,99 % -25,30 |
843,3950 815,0400 |
615,33 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,44 20:37 |
63,00 62,69 |
-0,40 % -0,25 |
63,00 62,30 |
838,68 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,54 20:37 |
40,82 40,60 |
-0,16 % -0,07 |
40,89 40,39 |
2,17 Mio. | |
Leidos Holdings Inc US5253271028 |
154,90 20:34 |
155,00 154,90 |
-+0,00 % -0,01 |
156,20 154,69 |
193,20 Tsd. | |
Lennar Corp US5260571048 |
184,35 20:36 |
186,50 185,02 |
-0,36 % -0,67 |
186,60 183,34 |
680,53 Tsd. | |
Linde PLC IE000S9YS762 |
467,7400 20:37 |
465,6400 465,7400 |
+0,43 % 2,00 |
469,7600 465,0700 |
402,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,90 20:36 |
96,99 96,78 |
-0,91 % -0,88 |
97,02 95,10 |
507,22 Tsd. | |
LKQ Corporation US5018892084 |
42,7000 20:36 |
42,8400 42,6300 |
+0,16 % 0,07 |
43,1700 42,5000 |
588,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,16 20:35 |
556,11 555,01 |
+0,57 % 3,15 |
560,14 556,11 |
377,48 Tsd. | |
Loews Corporation US5404241086 |
80,45 20:35 |
80,58 80,35 |
+0,12 % 0,10 |
81,51 80,35 |
91,18 Tsd. | |
Lowes Companies Inc US5486611073 |
251,28 20:38 |
251,88 250,07 |
+0,48 % 1,21 |
253,20 250,16 |
965,24 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,2600 20:36 |
272,1500 268,5500 |
+1,38 % 3,71 |
275,0400 269,2600 |
1,62 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,00 20:36 |
97,85 98,29 |
-0,30 % -0,29 |
99,36 97,51 |
786,83 Tsd. |