S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,58 16:38 |
230,55 230,06 |
+1,09 % 2,52 |
233,00 230,37 |
53,58 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,95 16:37 |
230,21 230,21 |
+0,32 % 0,74 |
231,80 229,09 |
29,20 Tsd. | |
Lam Research Corporation US5128071082 |
816,2550 16:37 |
819,9300 820,4400 |
-0,51 % -4,19 |
821,5500 808,6400 |
135,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,21 16:38 |
61,90 62,24 |
-0,05 % -0,03 |
62,49 61,59 |
198,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,26 16:38 |
39,71 39,94 |
-1,70 % -0,68 |
39,74 39,02 |
1,09 Mio. | |
Leidos Holdings Inc US5253271028 |
156,89 16:38 |
156,35 156,06 |
+0,53 % 0,83 |
157,27 155,74 |
58,31 Tsd. | |
Lennar Corp US5260571048 |
182,20 16:38 |
181,67 182,36 |
-0,09 % -0,16 |
183,32 181,12 |
91,56 Tsd. | |
Linde PLC IE000S9YS762 |
474,1650 16:37 |
472,8400 472,3400 |
+0,39 % 1,83 |
475,6400 472,1050 |
159,57 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,16 16:38 |
96,51 96,59 |
+0,59 % 0,57 |
97,16 96,19 |
81,12 Tsd. | |
LKQ Corporation US5018892084 |
42,2800 16:39 |
42,2300 42,4000 |
-0,28 % -0,12 |
42,3219 41,9800 |
207,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,24 16:35 |
562,20 560,41 |
+1,04 % 5,83 |
568,73 561,97 |
171,33 Tsd. | |
Loews Corporation US5404241086 |
81,21 16:36 |
80,79 80,67 |
+0,67 % 0,54 |
81,41 80,66 |
24,78 Tsd. | |
Lowes Companies Inc US5486611073 |
249,14 16:38 |
248,48 248,57 |
+0,23 % 0,57 |
250,43 248,06 |
157,76 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,5600 16:39 |
266,6800 271,1800 |
-2,44 % -6,62 |
267,8300 263,1750 |
584,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,35 16:37 |
96,94 97,71 |
-0,37 % -0,36 |
97,77 96,63 |
150,74 Tsd. |