S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
230,07 20:10 |
228,76 228,95 |
+0,49 % 1,12 |
230,44 226,22 |
280,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,35 20:10 |
230,47 230,19 |
-0,36 % -0,84 |
231,35 227,12 |
171,57 Tsd. | |
Lam Research Corporation US5128071082 |
826,4800 20:08 |
810,6700 818,9100 |
+0,92 % 7,57 |
828,8500 799,4000 |
459,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,39 20:10 |
62,09 62,24 |
+0,24 % 0,15 |
62,78 61,93 |
774,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 20:09 |
40,54 40,55 |
-0,80 % -0,33 |
40,71 39,99 |
3,02 Mio. | |
Leidos Holdings Inc US5253271028 |
155,73 20:10 |
154,83 154,87 |
+0,56 % 0,86 |
156,05 154,21 |
173,04 Tsd. | |
Lennar Corp US5260571048 |
182,65 20:10 |
182,13 183,65 |
-0,54 % -1,00 |
183,20 180,61 |
429,14 Tsd. | |
Linde PLC IE000S9YS762 |
471,4125 20:10 |
472,7100 468,4600 |
+0,63 % 2,95 |
472,7900 468,6200 |
470,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,97 20:10 |
95,84 96,14 |
+0,86 % 0,83 |
96,97 95,48 |
302,95 Tsd. | |
LKQ Corporation US5018892084 |
42,4850 20:10 |
42,5000 42,5600 |
-0,18 % -0,08 |
42,6250 42,3100 |
459,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,04 20:09 |
559,45 558,10 |
+0,53 % 2,95 |
562,19 557,02 |
302,03 Tsd. | |
Loews Corporation US5404241086 |
80,75 20:06 |
80,62 80,45 |
+0,37 % 0,30 |
81,03 80,33 |
84,12 Tsd. | |
Lowes Companies Inc US5486611073 |
248,37 20:10 |
249,86 250,50 |
-0,85 % -2,13 |
249,93 247,78 |
538,04 Tsd. | |
Lululemon Athletica Inc US5500211090 |
269,5592 20:10 |
270,7900 271,6600 |
-0,77 % -2,10 |
272,3299 268,2500 |
1,16 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,60 20:10 |
97,80 97,87 |
-0,28 % -0,27 |
97,94 97,13 |
561,82 Tsd. |