S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,86 17:49 |
237,32 236,50 |
-1,54 % -3,65 |
237,32 232,63 |
140,15 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,98 17:48 |
228,08 228,08 |
-0,92 % -2,10 |
228,51 224,33 |
112,21 Tsd. | |
|
Lam Research Corporation US5128071082 |
751,8700 17:49 |
750,2500 764,4400 |
-1,64 % -12,57 |
769,0000 747,6800 |
252,78 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,87 17:49 |
62,10 61,68 |
+0,30 % 0,19 |
62,48 61,13 |
434,57 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,34 17:49 |
40,06 39,86 |
-1,30 % -0,52 |
40,06 39,28 |
1,26 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,45 17:49 |
156,09 156,09 |
-1,05 % -1,64 |
156,39 154,27 |
171,96 Tsd. | |
|
Lennar Corp US5260571048 |
178,35 17:49 |
178,29 178,31 |
+0,02 % 0,04 |
179,69 177,29 |
617,56 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,0200 17:49 |
470,3400 472,1300 |
-1,72 % -8,11 |
471,4650 463,0865 |
384,57 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,50 17:50 |
95,08 95,26 |
-0,80 % -0,76 |
95,62 94,37 |
283,58 Tsd. | |
|
LKQ Corporation US5018892084 |
40,7000 17:48 |
41,6100 41,5900 |
-2,14 % -0,89 |
41,8000 40,6800 |
503,46 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,45 17:48 |
575,20 574,78 |
-1,45 % -8,33 |
575,92 565,96 |
283,42 Tsd. | |
|
Loews Corporation US5404241086 |
80,74 17:49 |
82,33 81,96 |
-1,49 % -1,22 |
82,33 80,56 |
130,93 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,45 17:49 |
246,35 245,45 |
-1,22 % -3,00 |
246,35 242,00 |
610,87 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,6900 17:49 |
255,8400 255,5100 |
+0,07 % 0,18 |
257,7700 252,5000 |
777,36 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,94 17:49 |
95,12 94,87 |
-0,98 % -0,93 |
95,14 93,87 |
287,39 Tsd. |