S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,76 17:38 |
237,32 236,50 |
-1,58 % -3,75 |
237,32 232,76 |
129,10 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,79 17:38 |
228,08 228,08 |
-1,00 % -2,29 |
228,51 224,33 |
108,58 Tsd. | |
Lam Research Corporation US5128071082 |
752,9100 17:37 |
750,2500 764,4400 |
-1,51 % -11,53 |
769,0000 747,6800 |
231,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,88 17:38 |
62,10 61,68 |
+0,32 % 0,20 |
62,48 61,13 |
415,64 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,42 17:38 |
40,06 39,86 |
-1,10 % -0,44 |
40,06 39,28 |
1,22 Mio. | |
Leidos Holdings Inc US5253271028 |
154,35 17:38 |
156,09 156,09 |
-1,11 % -1,74 |
156,39 154,27 |
161,44 Tsd. | |
Lennar Corp US5260571048 |
178,37 17:38 |
178,29 178,31 |
+0,03 % 0,06 |
179,69 177,29 |
599,44 Tsd. | |
Linde PLC IE000S9YS762 |
463,5700 17:38 |
470,3400 472,1300 |
-1,81 % -8,56 |
471,4650 463,0865 |
366,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,53 17:39 |
95,08 95,26 |
-0,77 % -0,73 |
95,62 94,48 |
274,84 Tsd. | |
LKQ Corporation US5018892084 |
40,7100 17:38 |
41,6100 41,5900 |
-2,12 % -0,88 |
41,8000 40,6800 |
486,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,00 17:38 |
575,20 574,78 |
-1,53 % -8,78 |
575,92 565,99 |
267,67 Tsd. | |
Loews Corporation US5404241086 |
80,62 17:38 |
82,33 81,96 |
-1,63 % -1,34 |
82,33 80,62 |
124,77 Tsd. | |
Lowes Companies Inc US5486611073 |
242,62 17:38 |
246,35 245,45 |
-1,15 % -2,83 |
246,35 242,00 |
595,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,8800 17:39 |
255,8400 255,5100 |
-0,25 % -0,63 |
257,7700 252,5000 |
605,19 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,01 17:38 |
95,12 94,87 |
-0,91 % -0,86 |
95,14 93,87 |
265,23 Tsd. |