S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,24 17:22 |
236,68 236,67 |
-0,61 % -1,44 |
237,82 233,86 |
104,21 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,66 17:23 |
229,22 229,89 |
-0,10 % -0,24 |
231,01 228,24 |
71,16 Tsd. | |
Lam Research Corporation US5128071082 |
780,5100 17:22 |
805,5600 821,0100 |
-4,93 % -40,50 |
806,6450 774,4900 |
413,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,94 17:23 |
61,39 61,92 |
+0,02 % 0,02 |
62,52 61,27 |
477,96 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,92 17:22 |
38,83 38,99 |
-0,19 % -0,08 |
39,43 38,80 |
1,93 Mio. | |
Leidos Holdings Inc US5253271028 |
156,82 17:22 |
158,32 158,51 |
-1,07 % -1,69 |
159,10 155,55 |
162,15 Tsd. | |
Lennar Corp US5260571048 |
181,22 17:22 |
182,31 182,06 |
-0,46 % -0,84 |
183,94 180,34 |
305,29 Tsd. | |
Linde PLC IE000S9YS762 |
477,8800 17:22 |
473,9400 478,2500 |
-0,08 % -0,37 |
478,2400 473,0700 |
391,19 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,11 17:22 |
97,20 97,67 |
+0,45 % 0,44 |
98,26 96,79 |
252,38 Tsd. | |
LKQ Corporation US5018892084 |
41,4800 17:21 |
41,3600 41,5900 |
-0,26 % -0,11 |
41,6300 40,9600 |
298,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,71 17:22 |
567,33 568,10 |
-0,07 % -0,39 |
572,00 565,55 |
360,54 Tsd. | |
Loews Corporation US5404241086 |
82,12 17:22 |
81,46 81,94 |
+0,22 % 0,18 |
82,25 81,36 |
173,11 Tsd. | |
Lowes Companies Inc US5486611073 |
246,67 17:23 |
247,20 248,50 |
-0,74 % -1,83 |
249,44 245,64 |
566,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5400 17:23 |
258,2600 259,4700 |
-1,51 % -3,93 |
260,4500 251,7500 |
900,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,48 17:23 |
97,39 98,70 |
-2,25 % -2,22 |
97,84 95,72 |
273,41 Tsd. |